Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		43.10	43.10	43.10	0	+0.00(+0.00%)
Jun 25, 2019		43.10	43.10	43.10	0	+0.25(+0.58%)
Jun 24, 2019		42.85	42.85	42.85	77	+0.00(+0.00%)
Jun 20, 2019		42.85	42.85	42.85	0	+1.30(+3.13%)
Jun 18, 2019		41.55	41.55	41.55	0	+0.45(+1.09%)
Jun 03, 2019		41.10	41.10	41.10	0	+0.00(+0.00%)
May 21, 2019		41.10	41.10	41.10	0	-0.02(-0.05%)
May 08, 2019		41.12	41.12	41.12	0	+0.00(+0.00%)
May 07, 2019	41.12	41.12	41.12	41.12	245	-1.43(-3.36%)
Apr 29, 2019		42.55	42.55	42.55	0	-0.20(-0.47%)
Apr 17, 2019		42.75	42.75	42.75	0	-0.75(-1.72%)
Apr 16, 2019	43.50	43.50	43.50	43.50	1,000	+1.10(+2.59%)
Apr 12, 2019		42.40	42.40	42.40	0	+0.84(+2.02%)
Apr 09, 2019		41.56	41.56	41.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.