Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 12.09 | 12.12 | 12.04 | 12.04 | 348,393 | -0.01(-0.08%) |
Jun 05, 2024 | 12.08 | 12.18 | 11.91 | 12.05 | 168,642 | -0.12(-0.99%) |
Jun 04, 2024 | 12.14 | 12.18 | 12.13 | 12.17 | 191,844 | +0.09(+0.75%) |
Jun 03, 2024 | 12.06 | 12.19 | 12.06 | 12.08 | 201,317 | +0.04(+0.33%) |
May 31, 2024 | 12.01 | 12.04 | 11.93 | 12.04 | 109,476 | +0.08(+0.67%) |
May 30, 2024 | 12.00 | 12.05 | 11.94 | 11.96 | 222,168 | +0.08(+0.67%) |
May 29, 2024 | 11.96 | 11.98 | 11.88 | 11.88 | 58,396 | -0.14(-1.16%) |
May 28, 2024 | 12.09 | 12.09 | 11.91 | 12.02 | 46,368 | -0.12(-0.99%) |
May 24, 2024 | 11.87 | 12.22 | 11.87 | 12.14 | 240,949 | +0.17(+1.38%) |
May 23, 2024 | 12.04 | 12.11 | 11.94 | 11.97 | 66,416 | +0.00(+0.04%) |
May 22, 2024 | 11.98 | 12.06 | 11.96 | 11.97 | 35,969 | -0.07(-0.58%) |
May 21, 2024 | 12.05 | 12.05 | 11.94 | 12.04 | 193,687 | +0.13(+1.09%) |
May 20, 2024 | 11.93 | 11.99 | 11.76 | 11.91 | 41,478 | +0.02(+0.17%) |
May 17, 2024 | 11.86 | 11.96 | 11.84 | 11.89 | 43,522 | +0.17(+1.45%) |
May 16, 2024 | 11.76 | 11.78 | 11.67 | 11.72 | 60,546 | -0.19(-1.60%) |
May 15, 2024 | 11.93 | 11.93 | 11.81 | 11.91 | 70,866 | +0.01(+0.08%) |
May 14, 2024 | 11.89 | 11.96 | 11.86 | 11.90 | 123,674 | +0.06(+0.51%) |
May 13, 2024 | 11.94 | 11.94 | 11.66 | 11.84 | 61,006 | +0.08(+0.68%) |
May 10, 2024 | 11.86 | 11.86 | 11.61 | 11.76 | 40,123 | +0.04(+0.34%) |
May 09, 2024 | 11.82 | 11.82 | 11.62 | 11.72 | 46,228 | +0.10(+0.86%) |
May 08, 2024 | 11.41 | 11.67 | 11.41 | 11.62 | 40,304 | +0.14(+1.22%) |
May 07, 2024 | 11.24 | 11.64 | 11.24 | 11.48 | 78,836 | +0.13(+1.15%) |
May 06, 2024 | 11.35 | 11.40 | 11.35 | 11.35 | 34,355 | +0.05(+0.44%) |
May 03, 2024 | 11.37 | 11.37 | 11.28 | 11.30 | 57,590 | -0.08(-0.70%) |
May 02, 2024 | 11.33 | 11.38 | 11.28 | 11.38 | 41,491 | +0.05(+0.44%) |
May 01, 2024 | 11.27 | 11.38 | 11.24 | 11.33 | 57,731 | +0.14(+1.25%) |
Apr 30, 2024 | 11.04 | 11.26 | 11.04 | 11.19 | 60,653 | +0.14(+1.27%) |
Apr 29, 2024 | 11.14 | 11.14 | 11.05 | 11.05 | 70,665 | +0.14(+1.28%) |
Apr 26, 2024 | 10.84 | 10.94 | 10.82 | 10.91 | 86,070 | -0.05(-0.46%) |
Apr 25, 2024 | 10.83 | 10.96 | 10.80 | 10.96 | 156,587 | -0.00(-0.05%) |
Apr 24, 2024 | 11.08 | 11.08 | 10.91 | 10.96 | 139,344 | -0.09(-0.77%) |
Apr 23, 2024 | 11.16 | 11.18 | 10.98 | 11.05 | 210,195 | +0.13(+1.19%) |
Apr 22, 2024 | 10.88 | 10.95 | 10.83 | 10.92 | 58,134 | +0.34(+3.23%) |
Apr 19, 2024 | 10.59 | 10.64 | 10.55 | 10.58 | 80,373 | -0.07(-0.64%) |
Apr 18, 2024 | 10.66 | 10.71 | 10.63 | 10.65 | 59,190 | -0.05(-0.50%) |
Apr 17, 2024 | 10.57 | 10.73 | 10.57 | 10.70 | 98,208 | +0.12(+1.13%) |
Apr 16, 2024 | 10.55 | 10.73 | 10.55 | 10.58 | 357,716 | -0.19(-1.76%) |
Apr 15, 2024 | 10.73 | 10.87 | 10.73 | 10.77 | 67,533 | +0.09(+0.84%) |
Apr 12, 2024 | 10.54 | 10.80 | 10.54 | 10.68 | 76,054 | -0.13(-1.20%) |
Apr 11, 2024 | 10.85 | 10.85 | 10.65 | 10.81 | 101,406 | -0.54(-4.72%) |
Apr 10, 2024 | 11.72 | 11.74 | 11.30 | 11.35 | 79,183 | +0.31(+2.76%) |
Apr 09, 2024 | 11.17 | 11.17 | 11.03 | 11.04 | 308,925 | -0.08(-0.72%) |
Apr 08, 2024 | 11.12 | 11.16 | 11.10 | 11.12 | 127,225 | -0.04(-0.40%) |
Apr 05, 2024 | 11.17 | 11.20 | 11.11 | 11.16 | 83,913 | -0.06(-0.49%) |
Apr 04, 2024 | 11.34 | 11.35 | 11.18 | 11.22 | 71,280 | -0.11(-0.97%) |
Apr 03, 2024 | 11.27 | 11.36 | 11.26 | 11.33 | 49,891 | -0.02(-0.17%) |
Apr 02, 2024 | 11.32 | 11.35 | 11.30 | 11.35 | 185,467 | -0.08(-0.70%) |