Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.01(+5.54%) | |
Jun 29, 2020 | 0.1081 | 0.1081 | 0.0852 | 0.0938 | 9,000 | +0.00(+1.63%) |
Jun 26, 2020 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 1,000 | -0.00(-1.49%) |
Jun 25, 2020 | 0.1020 | 0.1066 | 0.0937 | 0.0937 | 29,820 | +0.01(+8.95%) |
Jun 24, 2020 | 0.0907 | 0.0945 | 0.0833 | 0.0860 | 31,400 | -0.01(-12.69%) |
Jun 23, 2020 | 0.1004 | 0.1055 | 0.0959 | 0.0985 | 14,260 | +0.00(+3.25%) |
Jun 22, 2020 | 0.0930 | 0.1050 | 0.0930 | 0.0954 | 16,534 | -0.01(-8.27%) |
Jun 19, 2020 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 9,900 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0991 | 0.1142 | 0.0991 | 0.1040 | 10,717 | +0.00(+0.10%) |
Jun 17, 2020 | 0.1180 | 0.1180 | 0.1039 | 0.1039 | 15,000 | -0.02(-13.78%) |
Jun 16, 2020 | 0.1230 | 0.1230 | 0.1095 | 0.1205 | 637 | +0.01(+5.79%) |
Jun 12, 2020 | 0.1139 | 0.1139 | 0.1139 | 0 | -0.01(-9.10%) | |
Jun 11, 2020 | 0.1230 | 0.1253 | 0.1195 | 0.1253 | 5,804 | +0.01(+7.19%) |
Jun 09, 2020 | 0.1169 | 0.1169 | 0.1169 | 0 | +0.01(+5.98%) | |
Jun 08, 2020 | 0.1213 | 0.1213 | 0.1103 | 0.1103 | 47,265 | +0.00(+0.27%) |
Jun 05, 2020 | 0.1200 | 0.1200 | 0.1080 | 0.1100 | 20,200 | +0.00(+3.58%) |
Jun 03, 2020 | 0.1062 | 0.1062 | 0.1062 | 0 | -0.00(-1.21%) | |
Jun 02, 2020 | 0.1160 | 0.1160 | 0.1075 | 0.1075 | 3,945 | -0.02(-15.95%) |
Jun 01, 2020 | 0.1077 | 0.1279 | 0.1077 | 0.1279 | 4,500 | +0.01(+6.58%) |
May 29, 2020 | 0.1216 | 0.1216 | 0.1159 | 0.1200 | 11,500 | -0.00(-1.48%) |
May 28, 2020 | 0.1200 | 0.1218 | 0.1049 | 0.1218 | 33,100 | +0.01(+5.91%) |
May 27, 2020 | 0.1222 | 0.1222 | 0.1082 | 0.1150 | 5,800 | +0.01(+11.00%) |
May 26, 2020 | 0.1194 | 0.1230 | 0.1022 | 0.1036 | 8,890 | -0.02(-17.12%) |
May 22, 2020 | 0.1231 | 0.1281 | 0.1231 | 0.1250 | 16,500 | +0.01(+5.49%) |
May 21, 2020 | 0.1150 | 0.1185 | 0.1150 | 0.1185 | 1,200 | +0.01(+6.28%) |
May 20, 2020 | 0.1100 | 0.1115 | 0.1100 | 0.1115 | 850 | +0.01(+13.66%) |
May 18, 2020 | 0.0981 | 0.0981 | 0.0981 | 0 | -0.01(-9.75%) | |
May 15, 2020 | 0.1170 | 0.1247 | 0.1087 | 0.1087 | 9,600 | +0.00(+0.18%) |
May 13, 2020 | 0.1085 | 0.1085 | 0.1085 | 0 | -0.00(-1.18%) | |
May 12, 2020 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 236,090 | -0.01(-7.11%) |
May 11, 2020 | 0.1050 | 0.1182 | 0.1049 | 0.1182 | 12,496 | +0.01(+4.88%) |
May 08, 2020 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 75,000 | -0.02(-15.26%) |
May 06, 2020 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.00(+0.23%) | |
May 05, 2020 | 0.1190 | 0.1397 | 0.1190 | 0.1327 | 19,818 | +0.01(+11.51%) |
May 04, 2020 | 0.1210 | 0.1210 | 0.1175 | 0.1190 | 24,900 | +0.00(+1.10%) |
May 01, 2020 | 0.1178 | 0.1178 | 0.1145 | 0.1177 | 7,400 | +0.01(+9.79%) |
Apr 30, 2020 | 0.1300 | 0.1300 | 0.1072 | 0.1072 | 17,600 | -0.02(-14.92%) |
Apr 29, 2020 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 3,000 | +0.00(+2.27%) |
Apr 28, 2020 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 477 | +0.01(+4.76%) |
Apr 27, 2020 | 0.1200 | 0.1200 | 0.1086 | 0.1176 | 61,250 | +0.01(+6.91%) |
Apr 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.00(-3.17%) |
Apr 23, 2020 | 0.1217 | 0.1217 | 0.1136 | 0.1136 | 4,125 | +0.01(+6.37%) |
Apr 22, 2020 | 0.1011 | 0.1220 | 0.1011 | 0.1068 | 19,443 | +0.01(+9.20%) |
Apr 21, 2020 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2,500 | +0.02(+30.05%) |
Apr 20, 2020 | 0.0752 | 0.0752 | 0.0752 | 10 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0752 | 0.0752 | 0.0752 | 0 | +0.00(+1.48%) | |
Apr 15, 2020 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1,250 | -0.01(-15.31%) |
Apr 09, 2020 | 0.0875 | 0.0875 | 0.0875 | 0 | -0.00(-3.85%) | |
Apr 08, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 6,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0995 | 0.0995 | 0.0843 | 0.0910 | 15,711 | +0.01(+7.06%) |
Apr 06, 2020 | 0.0841 | 0.0850 | 0.0841 | 0.0850 | 15,000 | +0.00(+2.66%) |
Apr 03, 2020 | 0.0750 | 0.0828 | 0.0750 | 0.0828 | 5,200 | +0.00(+4.41%) |