Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.2530 | 0.2530 | 0.2400 | 0.2484 | 35,200 | -0.01(-2.05%) |
Jun 29, 2021 | 0.2550 | 0.2585 | 0.2536 | 0.2536 | 27,293 | -0.01(-2.35%) |
Jun 28, 2021 | 0.2579 | 0.2740 | 0.2492 | 0.2597 | 168,650 | +0.02(+6.43%) |
Jun 25, 2021 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 500 | +0.01(+3.61%) |
Jun 24, 2021 | 0.2440 | 0.2510 | 0.2355 | 0.2355 | 9,400 | -0.01(-5.80%) |
Jun 23, 2021 | 0.2556 | 0.2560 | 0.2500 | 0.2500 | 12,561 | +0.01(+3.43%) |
Jun 22, 2021 | 0.2310 | 0.2517 | 0.2278 | 0.2417 | 28,129 | +0.01(+4.86%) |
Jun 21, 2021 | 0.2350 | 0.2530 | 0.2305 | 0.2305 | 1,900 | -0.02(-9.14%) |
Jun 18, 2021 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 121 | +0.02(+7.27%) |
Jun 17, 2021 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 3,006 | -0.00(-1.05%) |
Jun 16, 2021 | 0.2251 | 0.2480 | 0.2251 | 0.2390 | 41,755 | -0.01(-5.68%) |
Jun 15, 2021 | 0.2597 | 0.2597 | 0.2502 | 0.2534 | 6,577 | +0.00(+1.24%) |
Jun 14, 2021 | 0.2500 | 0.2676 | 0.2260 | 0.2503 | 32,880 | +0.00(+0.20%) |
Jun 11, 2021 | 0.2422 | 0.2500 | 0.2301 | 0.2498 | 16,216 | +0.00(+1.63%) |
Jun 09, 2021 | 0.2458 | 0.2458 | 0.2458 | 0 | +0.00(+1.15%) | |
Jun 08, 2021 | 0.2500 | 0.2500 | 0.2430 | 0.2430 | 23,504 | -0.01(-2.80%) |
Jun 07, 2021 | 0.2559 | 0.2559 | 0.2400 | 0.2500 | 26,766 | -0.01(-3.77%) |
Jun 04, 2021 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 500 | +0.01(+4.42%) |
Jun 02, 2021 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.01(+4.23%) | |
Jun 01, 2021 | 0.2379 | 0.2400 | 0.2350 | 0.2387 | 8,398 | -0.00(-0.33%) |
May 28, 2021 | 0.2526 | 0.2526 | 0.2395 | 0.2395 | 12,757 | -0.01(-3.78%) |
May 27, 2021 | 0.2324 | 0.2489 | 0.2323 | 0.2489 | 23,000 | -0.00(-0.44%) |
May 26, 2021 | 0.2400 | 0.2513 | 0.2380 | 0.2500 | 40,300 | +0.01(+4.12%) |
May 25, 2021 | 0.2070 | 0.2401 | 0.2070 | 0.2401 | 22,072 | +0.00(+0.04%) |
May 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.01(-4.00%) |
May 21, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,548 | +0.01(+4.17%) |
May 20, 2021 | 0.2445 | 0.2445 | 0.2400 | 0.2400 | 2,029 | +0.00(+0.84%) |
May 19, 2021 | 0.2386 | 0.2410 | 0.2311 | 0.2380 | 9,656 | -0.01(-4.80%) |
May 18, 2021 | 0.2492 | 0.2574 | 0.2492 | 0.2500 | 7,420 | +0.01(+3.18%) |
May 17, 2021 | 0.2450 | 0.2450 | 0.2423 | 0.2423 | 4,870 | -0.01(-2.57%) |
May 14, 2021 | 0.2400 | 0.2540 | 0.2298 | 0.2487 | 29,243 | +0.02(+8.13%) |
May 13, 2021 | 0.2414 | 0.2448 | 0.2170 | 0.2300 | 20,398 | -0.02(-9.45%) |
May 12, 2021 | 0.2460 | 0.2540 | 0.2352 | 0.2540 | 32,212 | -0.00(-0.63%) |
May 11, 2021 | 0.2358 | 0.2642 | 0.2251 | 0.2556 | 23,998 | -0.01(-3.91%) |
May 10, 2021 | 0.2660 | 0.2660 | 0.2341 | 0.2660 | 38,669 | +0.01(+4.44%) |
May 07, 2021 | 0.2621 | 0.2700 | 0.2546 | 0.2547 | 16,039 | -0.01(-4.89%) |
May 06, 2021 | 0.2670 | 0.2678 | 0.2501 | 0.2678 | 27,894 | +0.01(+2.41%) |
May 05, 2021 | 0.2600 | 0.2615 | 0.2600 | 0.2615 | 8,725 | +0.01(+4.60%) |
May 04, 2021 | 0.2765 | 0.2769 | 0.2500 | 0.2500 | 24,720 | -0.01(-3.85%) |
May 03, 2021 | 0.2601 | 0.2705 | 0.2600 | 0.2600 | 23,922 | -0.00(-0.04%) |
Apr 30, 2021 | 0.2600 | 0.2870 | 0.2600 | 0.2601 | 26,700 | -0.00(-1.10%) |
Apr 29, 2021 | 0.2720 | 0.2720 | 0.2500 | 0.2630 | 75,357 | +0.01(+2.61%) |
Apr 28, 2021 | 0.2503 | 0.2789 | 0.2400 | 0.2563 | 36,761 | -0.00(-1.42%) |
Apr 27, 2021 | 0.2659 | 0.2660 | 0.2583 | 0.2600 | 5,801 | +0.01(+2.28%) |
Apr 26, 2021 | 0.2510 | 0.2545 | 0.2400 | 0.2542 | 21,600 | +0.01(+2.87%) |
Apr 23, 2021 | 0.2401 | 0.2482 | 0.2401 | 0.2471 | 15,500 | +0.00(+1.65%) |
Apr 22, 2021 | 0.2605 | 0.2634 | 0.2420 | 0.2431 | 13,371 | -0.00(-1.82%) |
Apr 21, 2021 | 0.2500 | 0.2558 | 0.2476 | 0.2476 | 28,851 | +0.01(+3.17%) |
Apr 20, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 31,041 | -0.01(-4.19%) |
Apr 19, 2021 | 0.2788 | 0.2788 | 0.2505 | 0.2505 | 32,199 | -0.02(-8.28%) |
Apr 16, 2021 | 0.2825 | 0.2825 | 0.2731 | 0.2731 | 11,000 | -0.01(-2.29%) |
Apr 15, 2021 | 0.2796 | 0.2860 | 0.2649 | 0.2795 | 11,823 | -0.00(-1.27%) |
Apr 14, 2021 | 0.2810 | 0.2831 | 0.2673 | 0.2831 | 8,680 | +0.00(+1.11%) |
Apr 13, 2021 | 0.2820 | 0.2820 | 0.2631 | 0.2800 | 31,790 | -0.01(-2.78%) |
Apr 12, 2021 | 0.2823 | 0.2880 | 0.2800 | 0.2880 | 11,008 | -0.00(-0.69%) |
Apr 09, 2021 | 0.2710 | 0.3000 | 0.2710 | 0.2900 | 7,800 | +0.01(+4.17%) |
Apr 08, 2021 | 0.2917 | 0.3000 | 0.2759 | 0.2784 | 8,091 | +0.00(+1.02%) |
Apr 07, 2021 | 0.2900 | 0.2900 | 0.2756 | 0.2756 | 3,050 | +0.00(+0.66%) |
Apr 06, 2021 | 0.2600 | 0.2928 | 0.2600 | 0.2738 | 44,215 | +0.03(+14.08%) |
Apr 05, 2021 | 0.2507 | 0.2507 | 0.2400 | 0.2400 | 16,133 | -0.02(-5.88%) |