Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.1450 | 0 | +0.02(+19.05%) | |||
Jun 27, 2022 | 0.1161 | 0.1218 | 0.1161 | 0.1218 | 4,000 | +0.00(+3.84%) |
Jun 24, 2022 | 0.1169 | 0.1173 | 0.1169 | 0.1173 | 3,300 | -0.01(-5.40%) |
Jun 23, 2022 | 0.1132 | 0.1240 | 0.1132 | 0.1240 | 8,100 | +0.01(+4.64%) |
Jun 22, 2022 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 2,332 | -0.00(-1.09%) |
Jun 21, 2022 | 0.1222 | 0.1500 | 0.1180 | 0.1198 | 30,490 | -0.03(-19.33%) |
Jun 16, 2022 | 0.1485 | 0 | -0.00(-0.54%) | |||
Jun 14, 2022 | 0.1493 | 2 | +0.03(+24.31%) | |||
Jun 13, 2022 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1,500 | +0.00(+2.65%) |
Jun 10, 2022 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 150 | -0.03(-21.48%) |
Jun 08, 2022 | 0.1490 | 0 | +0.00(+0.34%) | |||
Jun 03, 2022 | 0.1485 | 0 | -0.00(-1.20%) | |||
Jun 02, 2022 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 1,500 | +0.03(+20.24%) |
Jun 01, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+8.13%) |
May 23, 2022 | 0.1156 | 0 | -0.02(-16.23%) | |||
May 19, 2022 | 0.1380 | 0 | +0.02(+13.11%) | |||
May 13, 2022 | 0.1220 | 0 | +0.01(+6.09%) | |||
May 12, 2022 | 0.1213 | 0.1213 | 0.1150 | 0.1150 | 400 | -0.01(-7.48%) |
May 11, 2022 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 9,000 | +0.00(+2.90%) |
May 10, 2022 | 0.1220 | 0.1220 | 0.1208 | 0.1208 | 14,000 | +0.01(+8.15%) |
May 09, 2022 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 3,000 | -0.01(-11.21%) |
May 05, 2022 | 0.1258 | 0 | +0.00(+2.69%) | |||
May 04, 2022 | 0.1230 | 0.1230 | 0.1200 | 0.1225 | 11,569 | -0.01(-7.69%) |
May 03, 2022 | 0.1060 | 0.1327 | 0.1060 | 0.1327 | 58,990 | +0.03(+26.38%) |
May 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 185 | -0.04(-25.00%) |
Apr 21, 2022 | 0.1400 | 0 | +0.00(+2.79%) | |||
Apr 20, 2022 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 1,000 | -0.01(-4.89%) |
Apr 19, 2022 | 0.1523 | 0.1523 | 0.1432 | 0.1432 | 300 | +0.01(+5.29%) |
Apr 18, 2022 | 0.1376 | 0.1376 | 0.1360 | 0.1360 | 51,008 | +0.02(+21.32%) |
Apr 12, 2022 | 0.1121 | 0 | -0.04(-26.25%) | |||
Apr 08, 2022 | 0.1520 | 0 | +0.01(+8.49%) | |||
Apr 07, 2022 | 0.1395 | 0.1442 | 0.1395 | 0.1401 | 11,990 | +0.01(+6.46%) |
Apr 06, 2022 | 0.1620 | 0.1620 | 0.1316 | 0.1316 | 55,990 | -0.04(-23.49%) |
Apr 05, 2022 | 0.1650 | 0.1720 | 0.1650 | 0.1720 | 5,990 | +0.02(+10.97%) |
Apr 04, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,986 | +0.00(+3.20%) |