Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.09	21.10	20.97	21.04	19,500	-0.04(-0.19%)
Jun 27, 2019	21.15	21.16	20.99	21.08	49,457	-0.20(-0.94%)
Jun 26, 2019	21.28	21.36	21.21	21.28	41,507	-0.14(-0.65%)
Jun 25, 2019	21.50	21.55	21.37	21.42	21,394	-0.07(-0.33%)
Jun 24, 2019	21.48	21.56	21.48	21.49	32,966	+0.12(+0.56%)
Jun 21, 2019	21.22	21.43	21.20	21.37	32,200	+0.06(+0.28%)
Jun 20, 2019	21.55	21.55	21.24	21.31	38,726	+0.16(+0.78%)
Jun 19, 2019	20.98	21.15	20.96	21.15	26,938	+0.29(+1.37%)
Jun 18, 2019	20.93	21.00	20.78	20.86	36,592	+0.43(+2.10%)
Jun 17, 2019	20.41	20.47	20.39	20.43	30,173	-0.02(-0.10%)
Jun 14, 2019	20.41	20.50	20.41	20.45	50,100	-0.11(-0.54%)
Jun 13, 2019	20.69	20.69	20.56	20.56	46,502	+0.02(+0.10%)
Jun 12, 2019	20.64	20.64	20.47	20.54	38,048	-0.05(-0.24%)
Jun 11, 2019	20.74	20.74	20.56	20.59	25,151	+0.20(+0.97%)
Jun 10, 2019	20.50	20.50	20.34	20.39	31,180	-0.03(-0.13%)
Jun 07, 2019	20.37	20.52	20.36	20.42	39,000	+0.25(+1.26%)
Jun 06, 2019	20.21	20.24	20.12	20.17	33,291	+0.34(+1.73%)
Jun 05, 2019	19.78	19.98	19.76	19.82	72,189	+0.03(+0.15%)
Jun 04, 2019	19.71	19.85	19.57	19.80	40,957	-0.26(-1.31%)
Jun 03, 2019	19.90	20.19	19.78	20.06	27,047	+0.62(+3.18%)
May 31, 2019	19.34	19.65	19.31	19.44	37,700	-0.31(-1.57%)
May 30, 2019	19.55	19.75	19.55	19.75	117,860	+0.20(+1.02%)
May 29, 2019	19.72	19.74	19.45	19.55	45,244	-0.51(-2.54%)
May 28, 2019	20.18	20.39	20.06	20.06	26,240	-0.11(-0.55%)
May 24, 2019	20.27	20.31	20.14	20.17	18,500	-0.03(-0.17%)
May 23, 2019	20.16	20.21	20.11	20.20	22,043	-0.15(-0.71%)
May 22, 2019	20.30	20.52	20.29	20.35	22,855	+0.04(+0.20%)
May 21, 2019	20.41	20.41	20.29	20.31	82,879	-0.02(-0.10%)
May 20, 2019	20.25	20.51	20.18	20.33	23,361	-0.16(-0.76%)
May 17, 2019	20.46	20.62	20.41	20.48	22,600	-0.09(-0.46%)
May 16, 2019	20.61	20.74	20.57	20.58	18,771	+0.11(+0.54%)
May 15, 2019	20.33	20.66	20.33	20.47	29,568	+0.34(+1.69%)
May 14, 2019	20.09	20.33	20.06	20.13	48,554	+0.06(+0.30%)
May 13, 2019	19.83	20.07	19.81	20.07	30,480	-0.43(-2.09%)
May 10, 2019	20.46	20.53	20.34	20.50	35,000	+0.02(+0.09%)
May 09, 2019	20.35	20.48	20.30	20.48	29,407	-0.29(-1.40%)
May 08, 2019	20.73	20.82	20.70	20.77	33,723	+0.40(+1.96%)
May 07, 2019	20.64	20.64	20.37	20.37	26,968	-0.32(-1.55%)
May 06, 2019	20.52	20.69	20.49	20.69	24,399	-0.45(-2.13%)
May 03, 2019	20.95	21.14	20.92	21.14	39,000	+0.09(+0.43%)
May 02, 2019	21.21	21.21	20.93	21.05	37,141	-0.18(-0.85%)
May 01, 2019	21.31	21.59	21.23	21.23	17,857	-0.11(-0.52%)
Apr 30, 2019	21.28	21.57	21.21	21.34	31,604	+0.16(+0.76%)
Apr 29, 2019	21.15	21.30	21.10	21.18	27,106	+0.10(+0.47%)
Apr 26, 2019	21.11	21.25	21.05	21.08	54,000	+0.21(+1.01%)
Apr 25, 2019	20.78	20.94	20.77	20.87	51,704	+0.01(+0.05%)
Apr 24, 2019	20.98	21.09	20.85	20.86	33,555	-0.22(-1.04%)
Apr 23, 2019	21.00	21.10	20.95	21.08	45,061	+0.29(+1.42%)
Apr 22, 2019	20.75	20.86	20.75	20.79	288,906	+0.18(+0.85%)
Apr 18, 2019	20.74	20.80	20.42	20.61	173,900	-0.73(-3.42%)
Apr 17, 2019	21.31	21.43	21.15	21.34	285,407	-0.53(-2.41%)
Apr 16, 2019	21.85	21.98	21.83	21.87	180,231	+0.13(+0.61%)
Apr 15, 2019	21.33	21.75	21.32	21.73	787,555	+0.43(+1.99%)
Apr 12, 2019	21.22	21.36	21.19	21.31	391,500	+0.26(+1.24%)
Apr 11, 2019	21.05	21.16	20.95	21.05	396,521	+0.09(+0.41%)
Apr 10, 2019	20.64	21.11	20.64	20.96	350,176	+0.34(+1.65%)
Apr 09, 2019	20.70	20.75	20.59	20.62	342,368	-0.07(-0.34%)
Apr 08, 2019	20.68	20.77	20.57	20.70	276,001	+0.21(+1.00%)
Apr 05, 2019	20.53	20.66	20.40	20.49	346,900	-0.08(-0.39%)
Apr 04, 2019	20.61	20.62	20.45	20.57	864,501	-0.36(-1.72%)
Apr 03, 2019	20.69	20.98	20.67	20.93	696,372	+0.15(+0.72%)
Apr 02, 2019	20.86	20.86	20.66	20.78	698,471	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.