Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.80	30.80	30.54	30.67	56,012	-0.21(-0.67%)
Jun 29, 2021	30.84	30.97	30.73	30.88	38,645	-0.25(-0.80%)
Jun 28, 2021	30.99	31.13	30.95	31.13	40,976	+0.00(+0.02%)
Jun 25, 2021	31.02	31.25	31.02	31.12	27,790	+0.68(+2.25%)
Jun 24, 2021	30.61	30.83	30.27	30.44	36,145	+0.91(+3.08%)
Jun 23, 2021	29.64	29.69	29.48	29.53	23,410	-0.19(-0.64%)
Jun 22, 2021	29.59	29.79	29.52	29.72	20,229	+0.19(+0.64%)
Jun 21, 2021	29.23	29.53	29.18	29.53	38,020	-0.23(-0.77%)
Jun 18, 2021	29.53	29.77	29.44	29.76	29,313	+0.01(+0.05%)
Jun 17, 2021	29.39	29.86	29.38	29.75	23,525	+0.37(+1.26%)
Jun 16, 2021	29.90	29.90	29.36	29.38	21,048	-0.70(-2.34%)
Jun 15, 2021	29.84	30.08	29.80	30.08	34,469	+0.47(+1.59%)
Jun 14, 2021	29.45	29.61	29.38	29.61	31,118	+0.33(+1.13%)
Jun 11, 2021	29.14	29.28	29.14	29.28	26,211	+0.31(+1.07%)
Jun 10, 2021	28.88	28.98	28.79	28.97	22,792	+0.09(+0.31%)
Jun 09, 2021	28.69	28.91	28.66	28.88	25,888	+0.25(+0.88%)
Jun 08, 2021	28.80	28.92	28.53	28.63	23,207	-0.18(-0.63%)
Jun 07, 2021	28.52	28.82	28.50	28.81	29,329	+0.31(+1.09%)
Jun 04, 2021	28.33	28.53	28.33	28.50	19,740	+0.55(+1.97%)
Jun 03, 2021	27.71	28.00	27.65	27.95	123,977	+0.38(+1.36%)
Jun 02, 2021	27.86	27.87	27.52	27.57	39,834	-0.59(-2.08%)
Jun 01, 2021	28.35	28.37	28.04	28.16	36,300	+0.00(+0.00%)
May 28, 2021	27.98	28.25	27.98	28.16	27,029	+0.27(+0.97%)
May 27, 2021	27.95	27.97	27.79	27.89	47,712	-0.32(-1.13%)
May 26, 2021	28.51	28.51	28.11	28.21	22,687	-0.17(-0.60%)
May 25, 2021	28.31	28.53	27.96	28.38	38,629	-0.17(-0.60%)
May 24, 2021	28.00	28.58	28.00	28.55	40,864	+0.30(+1.08%)
May 21, 2021	28.47	28.47	28.12	28.25	24,313	-0.21(-0.76%)
May 20, 2021	28.34	28.47	28.30	28.46	26,291	+0.36(+1.28%)
May 19, 2021	28.00	28.17	27.96	28.10	58,826	-0.29(-1.02%)
May 18, 2021	28.28	28.45	27.43	28.39	42,998	-0.19(-0.66%)
May 17, 2021	28.47	28.64	28.47	28.58	23,610	+0.28(+0.99%)
May 14, 2021	28.04	28.30	27.94	28.30	24,275	+0.09(+0.32%)
May 13, 2021	28.05	28.21	27.99	28.21	25,360	+0.66(+2.40%)
May 12, 2021	27.68	27.71	27.54	27.55	32,904	-0.43(-1.55%)
May 11, 2021	27.69	28.09	27.69	27.98	30,471	-0.66(-2.32%)
May 10, 2021	28.99	29.00	28.65	28.65	45,723	-1.03(-3.45%)
May 07, 2021	29.55	29.69	29.41	29.68	27,765	+0.43(+1.45%)
May 06, 2021	29.20	29.25	29.06	29.25	28,353	-0.22(-0.75%)
May 05, 2021	29.36	29.50	29.34	29.47	42,190	+0.25(+0.86%)
May 04, 2021	29.21	29.42	29.01	29.22	31,826	-0.02(-0.07%)
May 03, 2021	28.91	29.24	28.88	29.24	38,101	+0.65(+2.28%)
Apr 30, 2021	28.61	28.71	28.50	28.59	24,500	-0.15(-0.51%)
Apr 29, 2021	28.67	28.75	28.57	28.73	28,124	+0.31(+1.08%)
Apr 28, 2021	28.18	28.43	28.18	28.43	293,242	+0.01(+0.04%)
Apr 27, 2021	28.50	28.50	28.32	28.41	381,587	-0.55(-1.90%)
Apr 26, 2021	28.90	29.11	28.74	28.97	35,292	-0.14(-0.49%)
Apr 23, 2021	28.88	29.12	28.85	29.11	34,600	-0.16(-0.56%)
Apr 22, 2021	29.19	29.33	29.09	29.27	36,646	+0.04(+0.14%)
Apr 21, 2021	29.01	29.23	28.99	29.23	52,058	+0.96(+3.41%)
Apr 20, 2021	28.45	28.46	28.18	28.27	32,113	-0.07(-0.26%)
Apr 19, 2021	28.28	28.40	28.20	28.34	48,156	+0.29(+1.05%)
Apr 16, 2021	28.01	28.14	27.84	28.05	40,200	+0.07(+0.25%)
Apr 15, 2021	27.92	28.07	27.91	27.98	29,363	+0.01(+0.04%)
Apr 14, 2021	28.20	28.20	27.85	27.97	49,091	-0.16(-0.57%)
Apr 13, 2021	28.04	28.22	28.02	28.13	71,031	+0.23(+0.82%)
Apr 12, 2021	27.97	28.15	27.87	27.90	31,316	-0.18(-0.64%)
Apr 09, 2021	27.97	28.16	27.90	28.08	45,100	+0.12(+0.45%)
Apr 08, 2021	27.88	27.97	27.74	27.95	161,555	+0.24(+0.86%)
Apr 07, 2021	27.76	27.84	27.63	27.72	43,929	-0.13(-0.48%)
Apr 06, 2021	27.68	27.85	27.55	27.85	64,958	+0.07(+0.25%)
Apr 05, 2021	26.62	27.79	26.62	27.78	34,725	+0.47(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.