Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.24	28.31	28.19	28.27	20,953	+0.82(+2.99%)
Jun 29, 2023	27.48	27.54	27.40	27.45	25,254	-0.22(-0.80%)
Jun 28, 2023	27.54	27.73	27.54	27.67	96,929	+0.16(+0.58%)
Jun 27, 2023	27.62	27.62	27.46	27.51	74,215	+0.00(+0.00%)
Jun 26, 2023	27.50	27.68	27.42	27.51	31,260	-0.32(-1.15%)
Jun 23, 2023	27.79	27.89	27.74	27.83	18,469	+0.13(+0.47%)
Jun 22, 2023	27.69	27.79	27.65	27.70	27,699	-0.14(-0.52%)
Jun 21, 2023	27.78	27.91	27.76	27.84	17,473	+0.02(+0.09%)
Jun 20, 2023	27.93	28.00	27.77	27.82	28,160	-0.96(-3.34%)
Jun 16, 2023	29.03	29.03	28.68	28.78	15,747	+0.02(+0.07%)
Jun 15, 2023	28.34	28.78	28.34	28.76	17,818	-2.82(-8.93%)
May 08, 2023	31.48	31.65	31.40	31.58	14,958	+0.11(+0.34%)
May 05, 2023	31.35	31.54	31.23	31.47	15,115	-0.07(-0.21%)
May 04, 2023	31.56	31.68	31.48	31.54	24,227	+0.02(+0.06%)
May 03, 2023	31.53	31.80	31.35	31.52	16,005	+0.39(+1.25%)
May 02, 2023	30.84	31.14	30.83	31.13	17,995	+0.19(+0.61%)
May 01, 2023	30.55	31.54	30.55	30.94	13,492	-0.09(-0.29%)
Apr 28, 2023	30.76	31.11	30.76	31.03	16,504	+0.22(+0.71%)
Apr 27, 2023	30.57	30.84	30.47	30.81	70,243	+0.21(+0.69%)
Apr 26, 2023	30.73	30.84	30.59	30.60	22,777	-0.26(-0.84%)
Apr 25, 2023	31.59	31.59	30.86	30.86	15,392	-1.01(-3.17%)
Apr 24, 2023	31.92	31.92	31.77	31.87	36,097	+1.25(+4.08%)
Apr 21, 2023	30.21	30.65	30.21	30.62	22,142	+0.67(+2.24%)
Apr 20, 2023	29.96	30.07	29.88	29.95	24,360	+0.43(+1.47%)
Apr 19, 2023	29.24	29.58	29.19	29.52	30,638	+0.09(+0.30%)
Apr 18, 2023	29.46	29.46	29.24	29.43	18,904	+0.08(+0.26%)
Apr 17, 2023	29.38	29.42	29.22	29.35	21,086	-0.05(-0.17%)
Apr 14, 2023	29.65	29.65	29.26	29.40	25,551	-0.54(-1.80%)
Apr 13, 2023	29.80	30.00	29.80	29.94	14,620	+0.12(+0.42%)
Apr 12, 2023	29.87	29.99	29.73	29.82	37,321	+0.12(+0.39%)
Apr 11, 2023	29.71	29.78	29.60	29.70	17,033	+0.10(+0.34%)
Apr 10, 2023	29.70	29.70	29.21	29.60	20,809	-0.05(-0.17%)
Apr 06, 2023	29.44	29.73	29.44	29.65	69,348	+0.34(+1.16%)
Apr 05, 2023	29.22	29.34	29.12	29.31	48,373	+0.48(+1.66%)
Apr 04, 2023	29.01	29.09	28.82	28.83	18,946	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.