Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2015 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-19.78%) | |
Jun 23, 2015 | 0.0536 | 0.0536 | 0.0536 | 0 | -0.00(-0.19%) | |
Jun 22, 2015 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 260 | +0.01(+24.88%) |
Jun 16, 2015 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 440 | -0.01(-20.07%) |
Jun 09, 2015 | 0.0538 | 0.0538 | 0.0538 | 0 | -0.01(-10.33%) | |
Jun 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.06(-50.00%) |
Jun 05, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,200 | +0.06(+100.00%) |
Jun 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.00(+9.09%) |
Jun 03, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | -0.06(-52.17%) |
Jun 02, 2015 | 0.0530 | 0.1200 | 0.0530 | 0.1150 | 6,500 | -0.02(-17.21%) |
Jun 01, 2015 | 0.0590 | 0.1389 | 0.0590 | 0.1389 | 5,000 | +0.00(+0.00%) |
May 29, 2015 | 0.1229 | 0.1389 | 0.0600 | 0.1389 | 4,200 | +0.02(+16.64%) |
May 28, 2015 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 10,000 | +0.06(+112.64%) |
May 27, 2015 | 0.2300 | 0.2300 | 0.0560 | 0.0560 | 1,900 | -0.14(-70.83%) |
May 26, 2015 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 900 | +0.15(+336.27%) |
May 20, 2015 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.04(-48.24%) | |
May 19, 2015 | 0.0770 | 0.0850 | 0.0770 | 0.0850 | 600 | -0.13(-59.79%) |
May 15, 2015 | 0.2114 | 0.2114 | 0.2114 | 0 | -0.02(-8.09%) | |
May 14, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 310 | +0.04(+19.17%) |
May 13, 2015 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 630 | +0.00(+0.00%) |
May 12, 2015 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 600 | -0.04(-16.09%) |
May 11, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 370 | +0.04(+19.29%) |
May 08, 2015 | 0.2300 | 0.2300 | 0.1928 | 0.1928 | 1,330 | +0.10(+116.14%) |
Apr 27, 2015 | 0.0892 | 0.0892 | 0.0892 | 0 | +0.04(+85.83%) | |
Apr 23, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.00(-4.76%) |
Apr 13, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.21(-83.20%) | |
Apr 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.20(+420.83%) | |
Apr 07, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-2.04%) | |
Apr 06, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 426 | +0.00(+2.51%) |
Apr 02, 2015 | 0.0478 | 0.0478 | 0.0478 | 0 | -0.20(-80.88%) |