Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1168 | 0.1168 | 0.1168 | 0 | -0.00(-0.93%) | |
Jun 29, 2016 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 2,000 | +0.00(+0.08%) |
Jun 28, 2016 | 0.0400 | 0.1178 | 0.0400 | 0.1178 | 4,500 | +0.08(+216.67%) |
Jun 27, 2016 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 200 | -0.02(-36.73%) |
Jun 23, 2016 | 0.0588 | 0.0588 | 0.0588 | 0 | -0.01(-16.12%) | |
Jun 22, 2016 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 3,000 | +0.03(+89.46%) |
Jun 07, 2016 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.06(-62.71%) | |
Jun 06, 2016 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 150 | -0.02(-18.27%) |
Jun 03, 2016 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 633 | +0.09(+282.97%) |
Jun 01, 2016 | 0.0317 | 0.0317 | 0.0317 | 0 | -0.11(-77.00%) | |
May 31, 2016 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 250 | +0.07(+105.67%) |
May 24, 2016 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.03(+67.50%) | |
May 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-42.20%) | |
May 18, 2016 | 0.0692 | 0.0692 | 0.0692 | 0 | -0.05(-43.00%) | |
May 16, 2016 | 0.1214 | 0.1214 | 0.1214 | 0 | -0.03(-18.96%) | |
May 11, 2016 | 0.1498 | 0.1498 | 0.1498 | 0 | -0.05(-25.10%) | |
May 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,600 | +0.13(+187.77%) |
May 09, 2016 | 0.1485 | 0.1485 | 0.0695 | 0.0695 | 1,100 | -0.01(-7.21%) |
May 05, 2016 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.01(+8.55%) | |
May 04, 2016 | 0.0829 | 0.1300 | 0.0690 | 0.0690 | 10,581 | -0.04(-37.73%) |
May 03, 2016 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 500 | -0.07(-38.10%) |
May 02, 2016 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 800 | +0.11(+159.80%) |
Apr 28, 2016 | 0.0689 | 0.0689 | 0.0689 | 0 | -0.02(-19.50%) | |
Apr 27, 2016 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 200 | -0.01(-14.24%) |
Apr 22, 2016 | 0.0998 | 0.0998 | 0.0998 | 0 | -0.00(-1.77%) | |
Apr 19, 2016 | 0.1016 | 0.1016 | 0.1016 | 0 | -0.04(-26.38%) | |
Apr 18, 2016 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 950 | +0.10(+221.68%) |
Apr 15, 2016 | 0.1447 | 0.1500 | 0.0429 | 0.0429 | 6,120 | -0.08(-64.71%) |
Apr 14, 2016 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 700 | +0.08(+182.67%) |
Apr 13, 2016 | 0.1619 | 0.1619 | 0.0430 | 0.0430 | 900 | -0.06(-57.04%) |
Apr 12, 2016 | 0.1245 | 0.1245 | 0.1001 | 0.1001 | 2,200 | -0.09(-48.67%) |
Apr 11, 2016 | 0.0986 | 0.1950 | 0.0986 | 0.1950 | 2,600 | +0.01(+2.63%) |
Apr 08, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 300 | +0.11(+149.02%) |
Apr 07, 2016 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 220 | -0.00(-0.39%) |
Apr 06, 2016 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 500 | +0.00(+5.08%) |