Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1300 | 0.1339 | 0.1198 | 0.1201 | 197,792 | -0.01(-4.68%) |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1260 | 0.1260 | 145,947 | -0.00(-3.08%) |
Jun 26, 2020 | 0.1176 | 0.1300 | 0.1176 | 0.1300 | 81,100 | +0.01(+7.17%) |
Jun 25, 2020 | 0.1220 | 0.1253 | 0.1150 | 0.1213 | 8,865 | -0.00(-0.57%) |
Jun 24, 2020 | 0.1198 | 0.1220 | 0.1174 | 0.1220 | 31,527 | +0.01(+9.91%) |
Jun 23, 2020 | 0.1299 | 0.1299 | 0.1110 | 0.1110 | 54,664 | -0.01(-11.20%) |
Jun 22, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 108,272 | +0.00(+1.87%) |
Jun 19, 2020 | 0.1199 | 0.1337 | 0.1061 | 0.1227 | 145,300 | +0.00(+2.34%) |
Jun 18, 2020 | 0.1160 | 0.1199 | 0.1160 | 0.1199 | 2,502 | +0.00(+3.36%) |
Jun 17, 2020 | 0.1200 | 0.1200 | 0.1160 | 0.1160 | 25,773 | -0.00(-3.33%) |
Jun 16, 2020 | 0.1200 | 0.1270 | 0.1180 | 0.1200 | 27,800 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1200 | 0.1340 | 0.1200 | 0.1200 | 60,906 | -0.01(-5.88%) |
Jun 12, 2020 | 0.1320 | 0.1339 | 0.1275 | 0.1275 | 2,800 | -0.00(-1.92%) |
Jun 11, 2020 | 0.1250 | 0.1330 | 0.1205 | 0.1300 | 68,745 | -0.00(-1.89%) |
Jun 10, 2020 | 0.1260 | 0.1329 | 0.1200 | 0.1325 | 487,918 | +0.01(+8.25%) |
Jun 09, 2020 | 0.1101 | 0.1249 | 0.1101 | 0.1224 | 23,462 | +0.01(+6.34%) |
Jun 08, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1151 | 10,309 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1115 | 0.1200 | 0.1115 | 0.1151 | 132,600 | +0.01(+4.64%) |
Jun 04, 2020 | 0.1080 | 0.1150 | 0.1080 | 0.1100 | 36,909 | +0.00(+2.61%) |
Jun 03, 2020 | 0.1250 | 0.1250 | 0.1060 | 0.1072 | 14,924 | -0.00(-2.99%) |
Jun 02, 2020 | 0.1250 | 0.1250 | 0.1105 | 0.1105 | 64,153 | -0.01(-4.41%) |
Jun 01, 2020 | 0.1190 | 0.1200 | 0.1105 | 0.1156 | 118,274 | -0.00(-3.67%) |
May 29, 2020 | 0.1245 | 0.1245 | 0.1128 | 0.1200 | 21,200 | +0.00(+4.35%) |
May 28, 2020 | 0.1150 | 0.1200 | 0.1105 | 0.1150 | 138,178 | +0.00(+4.07%) |
May 27, 2020 | 0.1100 | 0.1115 | 0.1081 | 0.1105 | 31,585 | +0.00(+0.45%) |
May 26, 2020 | 0.1149 | 0.1149 | 0.1020 | 0.1100 | 61,375 | -0.00(-0.63%) |
May 22, 2020 | 0.1156 | 0.1156 | 0.1090 | 0.1107 | 25,500 | -0.00(-0.27%) |
May 21, 2020 | 0.1250 | 0.1250 | 0.1088 | 0.1110 | 91,800 | -0.01(-11.20%) |
May 20, 2020 | 0.1247 | 0.1274 | 0.1120 | 0.1250 | 154,658 | +0.01(+5.57%) |
May 19, 2020 | 0.1249 | 0.1249 | 0.1100 | 0.1184 | 63,733 | -0.00(-0.08%) |
May 18, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1185 | 25,050 | -0.00(-2.07%) |
May 15, 2020 | 0.1040 | 0.1248 | 0.0901 | 0.1210 | 280,900 | +0.02(+21.00%) |
May 14, 2020 | 0.1166 | 0.1200 | 0.0850 | 0.1000 | 225,584 | -0.02(-16.04%) |
May 13, 2020 | 0.1300 | 0.1300 | 0.1191 | 0.1191 | 200,129 | -0.01(-8.38%) |
May 12, 2020 | 0.1301 | 0.1399 | 0.1280 | 0.1300 | 75,945 | -0.00(-0.08%) |
May 11, 2020 | 0.1250 | 0.1479 | 0.1250 | 0.1301 | 193,955 | +0.01(+8.42%) |
May 08, 2020 | 0.1225 | 0.1225 | 0.1050 | 0.1200 | 17,200 | +0.00(+4.35%) |
May 07, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 60,914 | +0.01(+4.55%) |
May 06, 2020 | 0.1160 | 0.1249 | 0.1055 | 0.1100 | 35,477 | -0.00(-2.65%) |
May 05, 2020 | 0.1005 | 0.1250 | 0.1005 | 0.1130 | 381,761 | +0.01(+13.45%) |
May 04, 2020 | 0.1000 | 0.1010 | 0.0975 | 0.0996 | 583,455 | +0.00(+3.75%) |
May 01, 2020 | 0.0899 | 0.0960 | 0.0899 | 0.0960 | 216,200 | +0.01(+10.34%) |
Apr 30, 2020 | 0.0930 | 0.0930 | 0.0860 | 0.0870 | 94,026 | -0.00(-0.68%) |
Apr 29, 2020 | 0.0900 | 0.1000 | 0.0851 | 0.0876 | 274,391 | -0.00(-0.45%) |
Apr 28, 2020 | 0.0925 | 0.0930 | 0.0855 | 0.0880 | 138,455 | -0.00(-0.90%) |
Apr 27, 2020 | 0.0850 | 0.0950 | 0.0830 | 0.0888 | 115,040 | +0.00(+4.47%) |
Apr 24, 2020 | 0.0999 | 0.1000 | 0.0830 | 0.0850 | 534,600 | -0.00(-1.16%) |
Apr 23, 2020 | 0.0925 | 0.0925 | 0.0860 | 0.0860 | 75,630 | -0.00(-2.27%) |
Apr 22, 2020 | 0.0850 | 0.0999 | 0.0850 | 0.0880 | 13,672 | -0.00(-4.86%) |
Apr 21, 2020 | 0.0850 | 0.1010 | 0.0800 | 0.0925 | 98,403 | +0.01(+9.08%) |
Apr 20, 2020 | 0.0830 | 0.0895 | 0.0791 | 0.0848 | 18,721 | -0.00(-5.15%) |
Apr 17, 2020 | 0.0850 | 0.0894 | 0.0850 | 0.0894 | 324,900 | +0.01(+9.02%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0820 | 246,040 | +0.00(+2.50%) |
Apr 15, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 145,200 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0760 | 0.0805 | 0.0760 | 0.0800 | 45,297 | +0.00(+5.12%) |
Apr 13, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0761 | 14,214 | -0.01(-15.44%) |
Apr 09, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 427,800 | +0.01(+12.50%) |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,311 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0760 | 0.0848 | 0.0750 | 0.0800 | 127,010 | -0.00(-1.23%) |
Apr 06, 2020 | 0.0800 | 0.0810 | 0.0778 | 0.0810 | 523,832 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 1,146,100 | +0.00(+1.25%) |
Apr 02, 2020 | 0.0798 | 0.0800 | 0.0794 | 0.0800 | 24,611 | +0.01(+6.67%) |