Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nocopi Technologies Inc
(OP:
NNUP
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.700
2.700
2.700
2.700
940
+0.00(+0.00%)
Jun 11, 2024
2.700
2.700
2.700
2.700
816
+0.00(+0.00%)
Jun 10, 2024
2.700
2.700
2.700
2.700
120
-0.15(-5.26%)
Jun 07, 2024
2.850
2.850
2.850
2.850
200
-0.04(-1.30%)
Jun 06, 2024
2.860
2.888
2.850
2.888
438
+0.04(+1.32%)
Jun 03, 2024
2.850
30
-0.02(-0.70%)
May 30, 2024
2.870
0
-0.02(-0.69%)
May 28, 2024
2.850
2.890
2.780
2.890
383
+0.04(+1.40%)
May 23, 2024
2.850
0
+0.10(+3.64%)
May 22, 2024
2.750
2.750
2.750
2.750
100
+0.00(+0.00%)
May 20, 2024
2.750
55
+0.26(+10.44%)
May 16, 2024
2.490
96
-0.16(-6.04%)
May 15, 2024
2.610
2.650
2.600
2.650
300
+0.02(+0.57%)
May 09, 2024
2.635
50
-0.03(-1.09%)
May 08, 2024
2.664
2.664
2.664
2.664
853
+0.01(+0.53%)
May 06, 2024
2.650
0
+0.05(+1.92%)
May 02, 2024
2.600
6
-0.05(-1.89%)
May 01, 2024
2.750
2.750
2.650
2.650
1,180
-0.10(-3.64%)
Apr 30, 2024
2.750
2.750
2.750
2.750
3,126
+0.00(+0.00%)
Apr 29, 2024
2.750
2.750
2.750
2.750
1,012
-0.05(-1.79%)
Apr 26, 2024
2.800
2.800
2.800
2.800
400
+0.03(+1.17%)
Apr 19, 2024
2.768
0
-0.03(-1.16%)
Apr 10, 2024
2.800
2
+0.00(+0.00%)
Apr 08, 2024
2.800
0
+0.03(+1.08%)
Apr 04, 2024
2.770
0
-0.03(-1.07%)
Apr 03, 2024
2.800
2.800
2.800
2.800
5,000
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.