Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 96.93 | 97.12 | 96.37 | 96.69 | 73,726 | -0.56(-0.57%) |
May 24, 2024 | 97.28 | 97.34 | 96.92 | 97.25 | 62,833 | +0.41(+0.42%) |
May 23, 2024 | 97.83 | 98.03 | 96.84 | 96.84 | 55,354 | -1.11(-1.13%) |
May 22, 2024 | 98.29 | 98.38 | 97.60 | 97.95 | 82,879 | +0.88(+0.91%) |
May 21, 2024 | 97.01 | 97.42 | 96.77 | 97.07 | 64,084 | -0.40(-0.41%) |
May 20, 2024 | 97.55 | 97.60 | 97.21 | 97.47 | 55,265 | +0.23(+0.24%) |
May 17, 2024 | 96.93 | 97.54 | 96.89 | 97.24 | 47,175 | -0.87(-0.89%) |
May 16, 2024 | 99.03 | 99.03 | 98.07 | 98.11 | 74,824 | -1.20(-1.21%) |
May 15, 2024 | 98.71 | 99.34 | 98.55 | 99.31 | 112,807 | +0.34(+0.34%) |
May 14, 2024 | 98.54 | 99.16 | 98.48 | 98.97 | 341,604 | +0.83(+0.85%) |
May 13, 2024 | 98.11 | 98.66 | 98.01 | 98.14 | 62,910 | +0.53(+0.54%) |
May 10, 2024 | 97.43 | 97.85 | 97.31 | 97.61 | 128,779 | -0.34(-0.35%) |
May 09, 2024 | 97.21 | 98.09 | 97.21 | 97.95 | 57,873 | +1.88(+1.96%) |
May 08, 2024 | 96.37 | 96.54 | 95.73 | 96.07 | 40,620 | +0.45(+0.47%) |
May 07, 2024 | 95.30 | 95.98 | 95.25 | 95.62 | 62,963 | +0.27(+0.28%) |
May 06, 2024 | 95.40 | 95.69 | 95.05 | 95.35 | 67,700 | +0.21(+0.22%) |
May 03, 2024 | 95.50 | 95.74 | 94.64 | 95.14 | 57,689 | +1.44(+1.54%) |
May 02, 2024 | 93.54 | 94.12 | 92.79 | 93.70 | 59,404 | +0.09(+0.10%) |
May 01, 2024 | 93.59 | 94.25 | 91.14 | 93.61 | 61,760 | +0.27(+0.29%) |
Apr 30, 2024 | 94.16 | 94.82 | 93.34 | 93.34 | 70,223 | -0.28(-0.30%) |
Apr 29, 2024 | 94.07 | 94.10 | 93.26 | 93.62 | 62,802 | +0.42(+0.45%) |
Apr 26, 2024 | 92.48 | 93.51 | 92.48 | 93.20 | 68,908 | +0.85(+0.92%) |
Apr 25, 2024 | 91.26 | 92.58 | 90.95 | 92.35 | 87,615 | -1.06(-1.13%) |
Apr 24, 2024 | 94.11 | 94.13 | 92.62 | 93.41 | 70,580 | -0.99(-1.05%) |
Apr 23, 2024 | 94.32 | 94.75 | 93.91 | 94.40 | 82,923 | +0.13(+0.14%) |
Apr 22, 2024 | 93.63 | 94.59 | 93.54 | 94.27 | 100,711 | -0.63(-0.66%) |
Apr 19, 2024 | 94.97 | 95.23 | 94.41 | 94.90 | 128,710 | +0.84(+0.89%) |
Apr 18, 2024 | 89.81 | 96.49 | 89.35 | 94.06 | 143,371 | +4.96(+5.57%) |
Apr 17, 2024 | 90.09 | 90.16 | 88.92 | 89.10 | 123,970 | +0.38(+0.43%) |
Apr 16, 2024 | 88.08 | 89.22 | 87.64 | 88.72 | 152,203 | +1.30(+1.49%) |
Apr 15, 2024 | 88.60 | 88.88 | 87.35 | 87.42 | 172,497 | -0.29(-0.33%) |
Apr 12, 2024 | 88.24 | 88.45 | 87.60 | 87.71 | 72,416 | -2.59(-2.87%) |
Apr 11, 2024 | 90.66 | 90.66 | 89.34 | 90.30 | 104,689 | +1.44(+1.62%) |
Apr 10, 2024 | 88.80 | 89.63 | 88.60 | 88.86 | 119,140 | -1.33(-1.47%) |
Apr 09, 2024 | 90.21 | 90.45 | 89.61 | 90.19 | 112,296 | +1.19(+1.34%) |
Apr 08, 2024 | 88.90 | 89.39 | 88.90 | 89.00 | 107,490 | -0.66(-0.74%) |
Apr 05, 2024 | 89.39 | 89.66 | 88.94 | 89.66 | 110,996 | -0.10(-0.11%) |
Apr 04, 2024 | 90.60 | 91.42 | 89.69 | 89.76 | 110,663 | -1.18(-1.30%) |
Apr 03, 2024 | 91.99 | 92.02 | 90.88 | 90.94 | 99,967 | -2.12(-2.28%) |
Apr 02, 2024 | 92.85 | 93.17 | 92.58 | 93.06 | 113,851 | -1.19(-1.26%) |