Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.510 | 7.660 | 7.510 | 7.650 | 21,731 | +0.11(+1.46%) |
Jun 29, 2011 | 7.330 | 7.540 | 7.330 | 7.540 | 32,782 | +0.39(+5.45%) |
Jun 28, 2011 | 7.030 | 7.160 | 7.030 | 7.150 | 25,548 | +0.24(+3.47%) |
Jun 27, 2011 | 6.930 | 6.990 | 6.880 | 6.910 | 31,493 | +0.03(+0.44%) |
Jun 24, 2011 | 6.940 | 6.940 | 6.810 | 6.880 | 9,206 | -0.06(-0.86%) |
Jun 23, 2011 | 6.770 | 6.940 | 6.760 | 6.940 | 38,200 | -0.06(-0.86%) |
Jun 22, 2011 | 7.130 | 7.130 | 7.000 | 7.000 | 11,760 | -0.13(-1.82%) |
Jun 21, 2011 | 7.030 | 7.130 | 6.980 | 7.130 | 17,342 | +0.33(+4.85%) |
Jun 20, 2011 | 6.820 | 6.820 | 6.800 | 6.800 | 8,666 | -0.15(-2.16%) |
Jun 17, 2011 | 7.030 | 7.030 | 6.860 | 6.950 | 14,916 | +0.09(+1.31%) |
Jun 16, 2011 | 6.870 | 6.950 | 6.740 | 6.860 | 44,054 | +0.00(+0.00%) |
Jun 15, 2011 | 6.930 | 7.020 | 6.840 | 6.860 | 23,360 | -0.42(-5.77%) |
Jun 14, 2011 | 7.230 | 7.340 | 7.220 | 7.280 | 18,555 | +0.08(+1.11%) |
Jun 13, 2011 | 7.190 | 7.230 | 7.170 | 7.200 | 49,192 | -0.02(-0.28%) |
Jun 10, 2011 | 7.430 | 7.450 | 7.140 | 7.220 | 12,396 | -0.27(-3.60%) |
Jun 09, 2011 | 7.330 | 7.490 | 7.330 | 7.490 | 13,573 | +0.12(+1.63%) |
Jun 08, 2011 | 7.480 | 7.500 | 7.370 | 7.370 | 19,188 | -0.37(-4.78%) |
Jun 07, 2011 | 7.680 | 7.760 | 7.660 | 7.740 | 41,997 | +0.13(+1.71%) |
Jun 06, 2011 | 7.680 | 7.690 | 7.590 | 7.610 | 9,193 | -0.03(-0.39%) |
Jun 03, 2011 | 7.580 | 7.710 | 7.530 | 7.640 | 14,661 | +0.31(+4.23%) |
May 24, 2011 | 7.310 | 7.330 | 7.270 | 7.330 | 14,529 | +0.06(+0.83%) |
May 23, 2011 | 7.200 | 7.280 | 7.200 | 7.270 | 17,511 | -0.28(-3.71%) |
May 20, 2011 | 7.680 | 7.680 | 7.550 | 7.550 | 5,736 | -0.12(-1.56%) |
May 19, 2011 | 7.700 | 7.710 | 7.630 | 7.670 | 6,732 | +0.05(+0.66%) |
May 18, 2011 | 7.520 | 7.630 | 7.520 | 7.620 | 16,935 | +0.11(+1.46%) |
May 17, 2011 | 7.520 | 7.550 | 7.400 | 7.510 | 41,785 | -0.06(-0.79%) |
May 16, 2011 | 7.560 | 7.690 | 7.530 | 7.570 | 21,364 | -0.08(-1.05%) |
May 13, 2011 | 7.780 | 7.790 | 7.590 | 7.650 | 12,109 | -0.08(-1.03%) |
May 12, 2011 | 7.670 | 7.820 | 7.660 | 7.730 | 9,634 | -0.05(-0.64%) |
May 11, 2011 | 8.090 | 8.100 | 7.730 | 7.780 | 34,763 | -0.32(-3.95%) |
May 10, 2011 | 8.070 | 8.100 | 8.000 | 8.100 | 32,897 | +0.31(+3.98%) |
May 09, 2011 | 7.780 | 7.850 | 7.730 | 7.790 | 15,758 | +0.01(+0.13%) |
May 06, 2011 | 7.910 | 7.960 | 7.750 | 7.780 | 39,999 | +0.02(+0.26%) |
May 05, 2011 | 7.980 | 7.980 | 7.710 | 7.760 | 26,457 | -0.39(-4.79%) |
May 04, 2011 | 8.330 | 8.330 | 8.150 | 8.150 | 17,227 | -0.46(-5.34%) |
May 03, 2011 | 8.680 | 8.730 | 8.610 | 8.610 | 6,632 | -0.19(-2.16%) |
May 02, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 8,288 | -0.11(-1.23%) |
Apr 29, 2011 | 8.870 | 8.910 | 8.760 | 8.910 | 7,571 | -0.06(-0.67%) |
Apr 28, 2011 | 8.860 | 8.970 | 8.830 | 8.970 | 6,871 | +0.02(+0.22%) |
Apr 27, 2011 | 8.900 | 8.960 | 8.800 | 8.950 | 5,797 | -0.02(-0.22%) |
Apr 26, 2011 | 8.970 | 9.050 | 8.960 | 8.970 | 132,901 | +0.13(+1.47%) |
Apr 25, 2011 | 8.900 | 8.900 | 8.820 | 8.840 | 11,217 | -0.06(-0.67%) |
Apr 21, 2011 | 8.870 | 9.000 | 8.870 | 8.900 | 16,215 | +0.03(+0.34%) |
Apr 20, 2011 | 8.820 | 8.920 | 8.820 | 8.870 | 8,297 | +0.29(+3.38%) |
Apr 19, 2011 | 8.540 | 8.590 | 8.540 | 8.580 | 4,879 | +0.30(+3.62%) |
Apr 18, 2011 | 8.370 | 8.390 | 8.220 | 8.280 | 8,022 | -0.38(-4.39%) |
Apr 15, 2011 | 8.690 | 8.720 | 8.640 | 8.660 | 15,063 | +0.04(+0.46%) |
Apr 14, 2011 | 8.520 | 8.620 | 8.500 | 8.620 | 16,485 | -0.03(-0.35%) |
Apr 13, 2011 | 8.680 | 8.680 | 8.550 | 8.650 | 14,759 | +0.17(+2.00%) |
Apr 12, 2011 | 8.640 | 8.640 | 8.420 | 8.480 | 46,625 | -0.30(-3.42%) |
Apr 11, 2011 | 8.870 | 8.870 | 8.690 | 8.780 | 12,454 | -0.06(-0.68%) |
Apr 08, 2011 | 8.830 | 8.910 | 8.800 | 8.840 | 45,580 | +0.16(+1.84%) |
Apr 07, 2011 | 8.730 | 8.730 | 8.580 | 8.680 | 65,030 | -0.08(-0.91%) |
Apr 06, 2011 | 8.710 | 8.770 | 8.680 | 8.760 | 38,055 | +0.20(+2.34%) |
Apr 05, 2011 | 8.400 | 8.590 | 8.400 | 8.560 | 17,497 | +0.13(+1.54%) |
Apr 04, 2011 | 8.330 | 8.430 | 8.330 | 8.430 | 28,742 | +0.12(+1.44%) |