Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.36(+1.60%) |
Jun 27, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -1.01(-4.30%) |
Jun 26, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.20(-0.84%) |
Jun 19, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.02(-0.08%) |
Jun 18, 2003 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.52(+2.24%) |
Jun 17, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.13(+0.56%) |
Jun 13, 2003 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.77(+3.45%) |
Jun 12, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.57(+2.62%) |
Jun 05, 2003 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.52(-2.34%) |
Jun 03, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -1.00(-4.30%) |
Jun 02, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.60(+2.65%) |
May 30, 2003 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
May 29, 2003 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.20(+0.89%) |
May 28, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.55(+2.51%) |
May 23, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 22, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.55(-2.45%) |
May 21, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 20, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 19, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 16, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
May 15, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.05(-0.22%) |
May 14, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.35(-1.53%) |
May 13, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 12, 2003 | 22.40 | 22.85 | 22.85 | 22.85 | 300 | +0.45(+2.01%) |
May 09, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.40(+1.82%) |
May 08, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 07, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 06, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 05, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 02, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 01, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.10(+0.46%) |
Apr 29, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +1.22(+5.90%) |
Apr 24, 2003 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.07(-0.34%) |
Apr 21, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.10(-0.48%) |
Apr 17, 2003 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.35(+1.71%) |
Apr 15, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.80(-3.76%) |
Apr 09, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.55(+2.65%) |
Apr 07, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.05(+0.24%) |
Apr 04, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.60(+2.99%) |
Apr 02, 2003 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -1.15(-5.41%) |