Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 400 | +1.20(+3.17%) |
Jun 29, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.60(+1.61%) |
Jun 28, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 1,000 | +0.45(+1.22%) |
Jun 23, 2006 | 36.80 | 36.80 | 36.30 | 36.80 | 2,300 | +0.20(+0.55%) |
Jun 22, 2006 | 36.60 | 36.60 | 36.55 | 36.60 | 1,150 | -0.35(-0.95%) |
Jun 21, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 1,500 | +1.95(+5.57%) |
Jun 20, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 119 | -0.50(-1.41%) |
Jun 19, 2006 | 35.50 | 35.60 | 35.50 | 35.50 | 2,885 | +0.30(+0.85%) |
Jun 16, 2006 | 35.20 | 35.20 | 35.20 | 35.20 | 1,547 | -0.60(-1.68%) |
Jun 15, 2006 | 35.80 | 35.90 | 35.20 | 35.80 | 5,900 | +1.95(+5.76%) |
Jun 14, 2006 | 33.85 | 33.85 | 33.85 | 33.85 | 150 | +0.00(+0.00%) |
Jun 13, 2006 | 33.85 | 34.50 | 33.85 | 33.85 | 4,250 | -0.75(-2.17%) |
Jun 12, 2006 | 34.60 | 34.60 | 34.60 | 34.60 | 750 | -1.25(-3.49%) |
Jun 09, 2006 | 35.85 | 36.05 | 35.85 | 35.85 | 3,050 | -1.15(-3.11%) |
Jun 08, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 300 | +0.00(+0.00%) |
Jun 06, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.50(-1.33%) |
Jun 05, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 3,350 | +0.90(+2.46%) |
Jun 02, 2006 | 36.60 | 36.60 | 36.60 | 36.60 | 3,150 | +0.35(+0.97%) |
Jun 01, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 31, 2006 | 36.25 | 36.25 | 35.75 | 36.25 | 1,326 | -0.05(-0.14%) |
May 30, 2006 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
May 26, 2006 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
May 25, 2006 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
May 24, 2006 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
May 23, 2006 | 36.30 | 36.30 | 35.75 | 36.30 | 1,600 | +1.50(+4.31%) |
May 22, 2006 | 34.80 | 34.80 | 34.80 | 34.80 | 300 | -1.05(-2.93%) |
May 19, 2006 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
May 18, 2006 | 35.85 | 35.85 | 35.35 | 35.85 | 500 | +0.50(+1.41%) |
May 17, 2006 | 37.20 | 36.35 | 35.35 | 35.35 | 500 | -1.85(-4.97%) |
May 16, 2006 | 37.20 | 37.25 | 37.20 | 37.20 | 430 | -0.20(-0.53%) |
May 15, 2006 | 37.40 | 37.60 | 37.40 | 37.40 | 200 | -1.35(-3.48%) |
May 12, 2006 | 38.75 | 39.25 | 38.75 | 38.75 | 300 | -1.00(-2.52%) |
May 11, 2006 | 39.75 | 39.75 | 39.30 | 39.75 | 255 | +0.20(+0.51%) |
May 10, 2006 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
May 09, 2006 | 39.55 | 39.55 | 39.55 | 39.55 | 500 | +0.00(+0.00%) |
May 08, 2006 | 39.55 | 39.55 | 39.55 | 39.55 | 500 | +0.10(+0.25%) |
May 05, 2006 | 39.45 | 39.45 | 39.10 | 39.45 | 3,420 | +0.55(+1.41%) |
May 04, 2006 | 38.90 | 38.90 | 38.90 | 38.90 | 200 | -0.50(-1.27%) |
May 03, 2006 | 39.40 | 39.40 | 39.40 | 39.40 | 1,300 | +0.55(+1.42%) |
May 02, 2006 | 38.85 | 38.85 | 38.35 | 38.85 | 7,181 | +0.90(+2.37%) |
May 01, 2006 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.75(+2.02%) |
Apr 27, 2006 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 37.20 | 37.65 | 37.20 | 37.20 | 500 | -0.75(-1.98%) |
Apr 25, 2006 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 37.95 | 37.85 | 37.00 | 37.95 | 400 | +0.00(+0.00%) |
Apr 21, 2006 | 37.85 | 37.95 | 37.95 | 37.95 | 1,200 | +0.10(+0.26%) |
Apr 20, 2006 | 37.50 | 37.85 | 37.85 | 37.85 | 6,100 | +0.35(+0.93%) |
Apr 19, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 37.50 | 37.50 | 37.00 | 37.50 | 350 | +0.15(+0.40%) |
Apr 17, 2006 | 37.35 | 37.35 | 36.90 | 37.35 | 300 | +0.50(+1.36%) |
Apr 13, 2006 | 36.50 | 36.85 | 36.85 | 36.85 | 1,200 | +0.35(+0.96%) |
Apr 12, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 175 | +0.20(+0.55%) |
Apr 10, 2006 | 36.30 | 36.30 | 36.30 | 36.30 | 150 | -0.70(-1.89%) |
Apr 07, 2006 | 37.00 | 37.10 | 37.00 | 37.00 | 210 | -0.50(-1.33%) |
Apr 06, 2006 | 37.50 | 37.60 | 37.50 | 37.50 | 800 | -0.60(-1.57%) |
Apr 05, 2006 | 38.10 | 38.10 | 37.70 | 38.10 | 50,250 | +1.35(+3.67%) |
Apr 04, 2006 | 36.75 | 37.28 | 36.75 | 36.75 | 650 | +0.50(+1.38%) |