Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	50.00	50.00	50.00	50.00	2,000	-0.90(-1.77%)
Jun 29, 2009	50.00	50.90	50.00	50.90	700	+1.00(+2.00%)
Jun 26, 2009	49.90	49.90	49.90	49.90	125	+4.55(+10.03%)
Jun 23, 2009	45.35	45.35	45.35	45.35	575	+0.25(+0.55%)
Jun 22, 2009	45.10	45.10	45.10	45.10	100	-1.40(-3.01%)
Jun 09, 2009	46.50	46.50	46.50	46.50	0	-0.55(-1.18%)
Jun 04, 2009	47.05	47.05	47.05	47.05	0	-0.24(-0.50%)
Jun 03, 2009	47.29	47.29	47.29	47.29	1,600	-2.61(-5.23%)
Jun 02, 2009	49.90	49.90	49.90	49.90	200	+2.15(+4.50%)
May 29, 2009		47.75	47.75	47.75	0	-0.15(-0.31%)
May 26, 2009		47.90	47.90	47.90	0	+2.00(+4.36%)
May 21, 2009	45.90	45.90	45.90	45.90	0	-1.48(-3.13%)
May 19, 2009	47.38	47.38	47.38	47.38	100	-0.12(-0.24%)
May 18, 2009	47.50	47.50	47.50	47.50	2,100	-1.50(-3.06%)
May 08, 2009	49.00	49.00	49.00	49.00	0	+3.02(+6.57%)
May 05, 2009		45.98	45.98	45.98	0	-1.02(-2.17%)
May 04, 2009	47.00	47.00	47.00	47.00	314	+1.85(+4.10%)
Apr 30, 2009	45.15	45.15	45.15	45.15	0	-0.25(-0.55%)
Apr 29, 2009	43.90	45.40	43.90	45.40	2,220	+1.80(+4.13%)
Apr 27, 2009		43.60	43.60	43.60	0	+1.85(+4.43%)
Apr 23, 2009	41.75	41.75	41.75	41.75	0	+2.15(+5.43%)
Apr 19, 2009		39.60	39.60	39.60	0	+0.00(+0.00%)
Apr 17, 2009	39.60	39.60	39.60	39.60	400	-2.70(-6.38%)
Apr 14, 2009		42.30	42.30	42.30	0	+1.25(+3.05%)
Apr 13, 2009	41.10	41.10	41.05	41.05	380	-0.20(-0.48%)
Apr 09, 2009	41.25	41.25	41.25	41.25	100	+0.65(+1.60%)
Apr 07, 2009	40.60	40.60	40.60	40.60	0	-1.40(-3.33%)
Apr 06, 2009	41.90	42.00	41.90	42.00	1,200	+0.32(+0.77%)
Apr 03, 2009	41.68	41.68	41.68	41.68	300	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.