Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 200 | +0.30(+0.88%) |
Jun 29, 2011 | 34.45 | 34.45 | 33.95 | 33.95 | 21,494 | +0.45(+1.34%) |
Jun 28, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 450 | +0.30(+0.90%) |
Jun 27, 2011 | 33.20 | 33.20 | 33.20 | 33.20 | 400 | +0.90(+2.79%) |
Jun 24, 2011 | 32.30 | 32.30 | 32.30 | 32.30 | 630 | +0.00(+0.00%) |
Jun 23, 2011 | 32.30 | 32.30 | 32.30 | 32.30 | 250 | -0.80(-2.42%) |
Jun 22, 2011 | 32.90 | 33.10 | 32.85 | 33.10 | 2,547 | -0.75(-2.22%) |
Jun 21, 2011 | 33.15 | 33.85 | 33.15 | 33.85 | 720 | +1.15(+3.52%) |
Jun 20, 2011 | 32.70 | 32.70 | 32.70 | 32.70 | 400 | -0.75(-2.24%) |
Jun 17, 2011 | 33.45 | 33.45 | 33.45 | 33.45 | 300 | +0.65(+1.98%) |
Jun 16, 2011 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | -0.80(-2.38%) |
Jun 15, 2011 | 34.05 | 34.05 | 33.60 | 33.60 | 666 | -1.90(-5.35%) |
Jun 14, 2011 | 35.20 | 35.50 | 35.20 | 35.50 | 643 | +0.10(+0.28%) |
Jun 13, 2011 | 35.20 | 35.50 | 35.20 | 35.40 | 455 | +0.35(+1.00%) |
Jun 10, 2011 | 35.00 | 35.05 | 34.90 | 35.05 | 900 | -0.75(-2.09%) |
Jun 08, 2011 | 35.80 | 35.80 | 35.80 | 0 | -1.30(-3.50%) | |
Jun 07, 2011 | 36.80 | 37.10 | 36.80 | 37.10 | 475 | +1.10(+3.06%) |
Jun 02, 2011 | 36.00 | 36.00 | 36.00 | 0 | -0.35(-0.96%) | |
May 23, 2011 | 36.35 | 36.35 | 36.35 | 0 | -1.65(-4.34%) | |
May 19, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.50(+1.33%) |
May 18, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 150 | +0.65(+1.76%) |
May 17, 2011 | 36.80 | 36.85 | 36.80 | 36.85 | 2,100 | -0.55(-1.47%) |
May 16, 2011 | 37.40 | 37.40 | 37.40 | 37.40 | 200 | +1.70(+4.76%) |
May 13, 2011 | 36.00 | 36.00 | 35.70 | 35.70 | 710 | -1.20(-3.25%) |
May 11, 2011 | 36.90 | 36.90 | 36.90 | 0 | -0.40(-1.07%) | |
May 10, 2011 | 36.80 | 37.30 | 36.80 | 37.30 | 335 | +1.25(+3.46%) |
May 09, 2011 | 36.00 | 36.05 | 36.00 | 36.05 | 700 | -0.35(-0.96%) |
May 06, 2011 | 36.95 | 37.00 | 36.35 | 36.40 | 800 | +0.00(+0.00%) |
May 05, 2011 | 36.85 | 36.85 | 36.40 | 36.40 | 950 | -1.00(-2.67%) |
May 04, 2011 | 37.40 | 37.40 | 37.40 | 37.40 | 350 | +1.05(+2.88%) |
May 03, 2011 | 36.35 | 36.35 | 36.30 | 36.35 | 4,738 | +0.45(+1.26%) |
May 02, 2011 | 35.90 | 35.90 | 35.90 | 35.90 | 100 | +0.50(+1.42%) |
Apr 29, 2011 | 35.35 | 35.40 | 35.35 | 35.40 | 400 | -1.30(-3.55%) |
Apr 28, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | +0.45(+1.24%) |
Apr 27, 2011 | 36.15 | 36.25 | 36.15 | 36.25 | 400 | +0.30(+0.83%) |
Apr 25, 2011 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.30(+0.84%) |
Apr 21, 2011 | 35.65 | 36.05 | 35.65 | 35.65 | 720 | +1.65(+4.85%) |
Apr 19, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.70(+2.10%) |
Apr 18, 2011 | 33.95 | 33.95 | 33.30 | 33.30 | 400 | -1.80(-5.13%) |
Apr 14, 2011 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.30(+0.86%) |
Apr 13, 2011 | 34.80 | 34.80 | 34.80 | 34.80 | 400 | +0.40(+1.16%) |
Apr 12, 2011 | 35.00 | 35.00 | 34.40 | 34.40 | 580 | -0.70(-1.99%) |
Apr 08, 2011 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +1.40(+4.15%) |
Apr 04, 2011 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.25(+0.75%) |