Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	35.67	35.67	35.67	35.67	0	+1.42(+4.15%)
Jun 28, 2012	34.25	34.25	34.25	34.25	100	-0.15(-0.44%)
Jun 25, 2012		34.40	34.40	34.40	0	-0.30(-0.86%)
Jun 21, 2012		34.70	34.70	34.70	0	+0.05(+0.14%)
Jun 20, 2012	34.36	34.73	34.36	34.65	1,081	+1.59(+4.81%)
Jun 19, 2012	33.00	33.10	32.98	33.06	1,500	+0.83(+2.58%)
Jun 15, 2012		32.23	32.23	32.23	0	+1.07(+3.43%)
Jun 13, 2012		31.16	31.16	31.16	0	+1.25(+4.17%)
Jun 10, 2012		29.91	29.91	29.91	0	+0.00(+0.00%)
Jun 08, 2012	29.91	29.91	29.91	29.91	200	+1.00(+3.44%)
Jun 04, 2012		28.92	28.92	28.92	0	-0.18(-0.63%)
Jun 02, 2012	29.13	29.13	29.01	29.10	1,600	+0.00(+0.00%)
Jun 01, 2012	29.13	29.13	29.01	29.10	1,600	-0.80(-2.68%)
May 31, 2012	29.62	29.90	29.62	29.90	5,500	-0.29(-0.96%)
May 30, 2012	30.35	30.35	30.19	30.19	400	-0.50(-1.63%)
May 29, 2012	30.75	30.75	30.60	30.69	1,760	+0.54(+1.79%)
May 25, 2012	30.15	30.15	30.15	30.15	200	+0.07(+0.23%)
May 24, 2012	30.20	30.20	30.08	30.08	800	+0.07(+0.23%)
May 23, 2012	30.14	30.14	30.01	30.01	1,150	-1.04(-3.35%)
May 22, 2012	30.91	31.20	30.91	31.05	2,523	+0.70(+2.30%)
May 21, 2012	30.35	30.35	30.35	30.35	200	+0.85(+2.89%)
May 18, 2012	29.73	29.73	29.50	29.50	1,300	-0.89(-2.93%)
May 17, 2012	30.40	30.40	30.39	30.39	1,600	-0.56(-1.81%)
May 16, 2012	31.00	31.00	30.95	30.95	560	-0.97(-3.04%)
May 15, 2012	31.92	31.92	31.92	31.92	400	+0.41(+1.30%)
May 14, 2012	31.63	31.66	31.51	31.51	4,350	-0.72(-2.23%)
May 08, 2012		32.23	32.23	32.23	0	-0.85(-2.57%)
May 04, 2012		33.08	33.08	33.08	0	-1.66(-4.78%)
May 02, 2012		34.74	34.74	34.74	0	+0.14(+0.40%)
May 01, 2012	34.45	34.60	34.45	34.60	898	+0.53(+1.54%)
Apr 25, 2012		34.07	34.07	34.07	0	+0.27(+0.81%)
Apr 24, 2012	33.80	33.80	33.80	33.80	227	+0.46(+1.38%)
Apr 23, 2012	33.76	33.76	33.34	33.34	4,000	-1.86(-5.28%)
Apr 20, 2012	35.19	35.20	35.19	35.20	500	+1.40(+4.14%)
Apr 13, 2012		33.80	33.80	33.80	0	-0.50(-1.46%)
Apr 12, 2012	34.30	34.30	34.30	34.30	300	+0.61(+1.81%)
Apr 11, 2012	33.69	33.69	33.69	33.69	500	+0.10(+0.30%)
Apr 10, 2012	33.59	33.59	33.59	33.59	145	-0.11(-0.33%)
Apr 09, 2012	33.85	33.85	33.70	33.70	2,700	-2.95(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.