Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		33.40	33.40	33.40	0	+0.12(+0.38%)
Jun 26, 2013	33.27	33.27	33.27	33.27	200	+1.72(+5.47%)
Jun 24, 2013	31.55	31.55	31.55	31.55	0	-1.65(-4.97%)
Jun 20, 2013	33.20	33.20	33.20	33.20	0	-2.30(-6.48%)
Jun 19, 2013	35.50	35.50	35.50	35.50	400	+0.85(+2.45%)
Jun 18, 2013	34.66	34.66	34.65	34.65	1,800	-0.40(-1.14%)
Jun 17, 2013	35.05	35.05	35.05	35.05	100	+1.38(+4.10%)
Jun 13, 2013	33.67	33.67	33.67	33.67	0	-0.62(-1.81%)
Jun 12, 2013	34.55	34.55	34.29	34.29	694	-0.96(-2.72%)
May 29, 2013	35.25	35.25	35.25	35.25	0	-0.55(-1.54%)
May 28, 2013	35.80	35.80	35.80	35.80	350	+0.26(+0.73%)
May 23, 2013		35.54	35.54	35.54	0	-0.01(-0.03%)
May 17, 2013		35.55	35.55	35.55	0	+0.30(+0.85%)
May 16, 2013	35.25	35.25	35.25	35.25	546	-0.10(-0.28%)
May 14, 2013		35.35	35.35	35.35	0	+0.00(+0.00%)
May 13, 2013	35.35	35.35	35.35	35.35	100	-0.04(-0.10%)
May 10, 2013	35.65	35.65	35.39	35.39	1,161	-0.31(-0.88%)
May 08, 2013		35.70	35.70	35.70	0	+0.35(+0.99%)
May 03, 2013		35.35	35.35	35.35	0	+0.47(+1.34%)
May 02, 2013	34.88	34.88	34.88	34.88	1,400	-0.33(-0.95%)
Apr 30, 2013		35.22	35.22	35.22	0	+0.18(+0.51%)
Apr 29, 2013	35.04	35.04	35.04	35.04	150	+0.58(+1.67%)
Apr 25, 2013	34.46	34.46	34.46	34.46	0	-0.22(-0.63%)
Apr 18, 2013	34.68	34.68	34.68	34.68	0	-0.32(-0.91%)
Apr 17, 2013	35.00	35.00	35.00	35.00	100	-1.14(-3.15%)
Apr 12, 2013		36.14	36.14	36.14	0	-0.76(-2.06%)
Apr 11, 2013	36.42	36.90	36.42	36.90	850	+1.85(+5.28%)
Apr 04, 2013		35.05	35.05	35.05	0	-0.65(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.