Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		44.36	44.36	44.36	0	+1.01(+2.33%)
Jun 19, 2014		43.35	43.35	43.35	0	+0.69(+1.61%)
Jun 09, 2014		42.66	42.66	42.66	0	-0.44(-1.02%)
Jun 06, 2014	43.10	43.10	43.10	43.10	200	+0.42(+0.97%)
Jun 04, 2014	42.68	42.68	42.68	42.68	0	-0.02(-0.04%)
May 27, 2014		42.70	42.70	42.70	0	+0.00(+0.00%)
May 15, 2014		42.70	42.70	42.70	0	+1.39(+3.36%)
May 12, 2014		41.31	41.31	41.31	0	+0.51(+1.26%)
May 09, 2014	40.80	40.80	40.80	40.80	3,166	+0.29(+0.72%)
May 08, 2014	40.51	40.51	40.51	40.51	220	+0.14(+0.34%)
May 02, 2014	40.37	40.37	40.37	40.37	0	-0.43(-1.05%)
May 01, 2014	40.80	40.80	40.80	40.80	100	+0.15(+0.37%)
Apr 30, 2014	40.65	40.65	40.65	40.65	100	-1.07(-2.56%)
Apr 24, 2014		41.72	41.72	41.72	0	+0.52(+1.26%)
Apr 15, 2014		41.20	41.20	41.20	0	-0.50(-1.20%)
Apr 11, 2014	41.70	41.70	41.70	41.70	0	+0.07(+0.17%)
Apr 10, 2014	41.80	41.80	41.63	41.63	300	-0.60(-1.42%)
Apr 08, 2014		42.23	42.23	42.23	158	+0.42(+1.00%)
Apr 07, 2014	41.81	41.81	41.81	41.81	348	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.