Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2015 | 41.65 | 41.65 | 41.65 | 0 | +0.65(+1.59%) | |
Jun 18, 2015 | 41.00 | 41.00 | 41.00 | 1 | +1.03(+2.58%) | |
Jun 15, 2015 | 39.97 | 39.97 | 39.97 | 0 | -0.79(-1.94%) | |
Jun 11, 2015 | 40.76 | 40.76 | 40.76 | 0 | +1.85(+4.75%) | |
Jun 09, 2015 | 38.91 | 38.91 | 38.91 | 0 | -1.29(-3.21%) | |
Jun 04, 2015 | 40.20 | 40.20 | 40.20 | 0 | -0.32(-0.78%) | |
Jun 03, 2015 | 40.52 | 40.52 | 40.52 | 40.52 | 250 | +0.84(+2.11%) |
Jun 02, 2015 | 39.68 | 39.68 | 39.68 | 39.68 | 600 | -0.47(-1.17%) |
May 28, 2015 | 40.15 | 40.15 | 40.15 | 0 | +0.11(+0.28%) | |
May 27, 2015 | 40.04 | 40.04 | 40.04 | 40.04 | 300 | -0.76(-1.87%) |
May 22, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.09(+0.21%) | |
May 20, 2015 | 40.71 | 40.71 | 40.71 | 0 | +0.01(+0.03%) | |
May 18, 2015 | 40.70 | 40.70 | 40.70 | 0 | -0.60(-1.45%) | |
May 14, 2015 | 41.30 | 41.30 | 41.30 | 0 | +0.45(+1.10%) | |
May 13, 2015 | 40.90 | 40.90 | 40.80 | 40.85 | 438 | +0.65(+1.62%) |
May 12, 2015 | 40.20 | 40.20 | 40.20 | 40.20 | 204 | +0.30(+0.75%) |
May 06, 2015 | 39.90 | 39.90 | 39.90 | 1 | +0.52(+1.32%) | |
May 05, 2015 | 39.38 | 39.38 | 39.38 | 39.38 | 100 | -0.97(-2.40%) |
May 04, 2015 | 40.70 | 40.70 | 40.35 | 40.35 | 409 | +0.57(+1.43%) |
May 01, 2015 | 39.75 | 39.78 | 39.75 | 39.78 | 209 | -0.80(-1.97%) |
Apr 27, 2015 | 40.58 | 40.58 | 40.58 | 0 | +0.30(+0.74%) | |
Apr 23, 2015 | 40.28 | 40.28 | 40.28 | 0 | -0.02(-0.05%) | |
Apr 21, 2015 | 40.30 | 40.30 | 40.30 | 0 | -0.43(-1.06%) | |
Apr 15, 2015 | 40.73 | 40.73 | 40.73 | 0 | +0.56(+1.39%) | |
Apr 14, 2015 | 40.17 | 40.17 | 40.17 | 40.17 | 200 | +0.10(+0.26%) |
Apr 13, 2015 | 40.07 | 40.07 | 40.07 | 40.07 | 199 | -0.52(-1.28%) |
Apr 09, 2015 | 40.59 | 40.59 | 40.59 | 0 | -0.21(-0.51%) | |
Apr 08, 2015 | 40.80 | 40.80 | 40.80 | 40.80 | 250 | +0.12(+0.29%) |