Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | 672 | +0.13(+0.52%) |
Jun 29, 2017 | 24.75 | 24.94 | 24.75 | 24.94 | 1,690 | +1.50(+6.40%) |
Jun 26, 2017 | 23.44 | 23.44 | 23.44 | 20 | -0.07(-0.30%) | |
Jun 23, 2017 | 23.35 | 23.51 | 23.23 | 23.51 | 3,522 | +0.46(+2.00%) |
Jun 20, 2017 | 23.05 | 23.05 | 23.05 | 0 | -0.59(-2.50%) | |
Jun 19, 2017 | 23.32 | 23.64 | 23.32 | 23.64 | 10,066 | +0.39(+1.68%) |
Jun 16, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 440 | +0.32(+1.37%) |
Jun 15, 2017 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -1.82(-7.33%) |
Jun 14, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.67(+2.78%) |
Jun 07, 2017 | 24.08 | 24.08 | 24.08 | 0 | -1.07(-4.25%) | |
May 30, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.50(-1.95%) | |
May 26, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 250 | -0.31(-1.19%) |
May 25, 2017 | 25.96 | 25.96 | 25.96 | 25.96 | 113 | -0.04(-0.15%) |
May 24, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 627 | -0.07(-0.25%) |
May 22, 2017 | 26.07 | 26.07 | 26.07 | 0 | +0.82(+3.23%) | |
May 19, 2017 | 25.15 | 25.25 | 25.15 | 25.25 | 201 | +0.38(+1.53%) |
May 17, 2017 | 24.87 | 24.87 | 24.87 | 10 | -0.04(-0.16%) | |
May 16, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 179 | +0.08(+0.32%) |
May 15, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.06(+0.24%) |
May 12, 2017 | 24.77 | 24.77 | 24.77 | 24.77 | 600 | +0.62(+2.57%) |
May 11, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 500 | -0.14(-0.58%) |
May 10, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | -0.41(-1.66%) |
May 08, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.25(+1.02%) | |
May 05, 2017 | 24.45 | 24.45 | 24.45 | 24.45 | 320 | -0.20(-0.81%) |
May 03, 2017 | 24.65 | 24.65 | 24.65 | 0 | +0.19(+0.78%) | |
May 02, 2017 | 24.63 | 24.63 | 24.46 | 24.46 | 480 | -0.27(-1.09%) |
May 01, 2017 | 24.73 | 24.73 | 24.73 | 24.73 | 160 | -0.35(-1.40%) |
Apr 25, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | |
Apr 24, 2017 | 25.09 | 25.09 | 25.09 | 25.09 | 3,720 | +1.07(+4.47%) |
Apr 21, 2017 | 24.11 | 24.11 | 24.02 | 24.02 | 1,283 | -0.02(-0.09%) |
Apr 20, 2017 | 24.05 | 24.05 | 24.01 | 24.04 | 2,356 | -0.05(-0.21%) |
Apr 19, 2017 | 24.09 | 24.09 | 24.09 | 24.09 | 172 | +0.04(+0.17%) |
Apr 18, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 600 | -0.35(-1.43%) |
Apr 17, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.26(+1.08%) |
Apr 11, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.04(+0.17%) | |
Apr 10, 2017 | 24.10 | 24.10 | 24.10 | 24.10 | 300 | -0.02(-0.08%) |
Apr 07, 2017 | 24.10 | 24.12 | 24.10 | 24.12 | 2,615 | -0.88(-3.52%) |