Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 17.88 | 17.90 | 17.88 | 17.90 | 500 | +2.30(+14.74%) |
Jun 27, 2019 | 15.60 | 15.60 | 15.60 | 90 | +0.00(+0.00%) | |
Jun 26, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | -0.06(-0.36%) |
Jun 21, 2019 | 15.66 | 15.66 | 15.66 | 0 | -0.15(-0.93%) | |
Jun 20, 2019 | 15.80 | 15.80 | 15.80 | 5 | +0.00(+0.00%) | |
Jun 19, 2019 | 15.80 | 15.80 | 15.80 | 90 | +0.00(+0.00%) | |
Jun 18, 2019 | 15.80 | 15.80 | 15.80 | 0 | -0.58(-3.52%) | |
Jun 17, 2019 | 16.38 | 16.38 | 16.38 | 50 | +0.00(+0.00%) | |
Jun 14, 2019 | 16.38 | 16.38 | 16.38 | 16.38 | 700 | +0.33(+2.08%) |
Jun 13, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 1,901 | +0.20(+1.24%) |
Jun 10, 2019 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) | |
Jun 07, 2019 | 15.88 | 15.88 | 15.80 | 15.80 | 600 | +0.20(+1.28%) |
Jun 06, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 313 | +0.10(+0.65%) |
Jun 05, 2019 | 15.54 | 15.54 | 15.50 | 15.50 | 6,520 | +0.60(+4.00%) |
Jun 04, 2019 | 14.90 | 14.90 | 14.90 | 4 | +0.00(+0.00%) | |
Jun 03, 2019 | 14.90 | 14.90 | 14.90 | 3,129 | +0.00(+0.00%) | |
May 31, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 12,900 | -0.83(-5.25%) |
May 30, 2019 | 15.65 | 15.73 | 15.65 | 15.73 | 650 | -0.02(-0.13%) |
May 28, 2019 | 15.75 | 15.75 | 15.75 | 0 | -0.25(-1.56%) | |
May 21, 2019 | 16.00 | 16.00 | 16.00 | 0 | -0.45(-2.74%) | |
May 15, 2019 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.45(+2.81%) |
May 13, 2019 | 16.06 | 16.06 | 16.00 | 16.00 | 700 | -0.50(-3.03%) |
May 09, 2019 | 16.50 | 16.50 | 16.50 | 0 | -1.25(-7.04%) | |
May 03, 2019 | 17.75 | 17.75 | 17.75 | 0 | +0.31(+1.78%) | |
May 02, 2019 | 17.44 | 17.44 | 17.44 | 121 | +0.00(+0.00%) | |
May 01, 2019 | 17.44 | 17.44 | 17.44 | 95 | +0.00(+0.00%) | |
Apr 30, 2019 | 17.44 | 17.44 | 17.44 | 50 | +0.00(+0.00%) | |
Apr 29, 2019 | 17.44 | 17.44 | 17.44 | 17.44 | 3,600 | -0.25(-1.41%) |
Apr 26, 2019 | 17.69 | 17.69 | 17.69 | 17.69 | 400 | +0.00(+0.00%) |
Apr 25, 2019 | 17.69 | 17.69 | 17.69 | 80 | +0.00(+0.00%) | |
Apr 16, 2019 | 17.69 | 17.69 | 17.69 | 0 | +0.09(+0.51%) | |
Apr 15, 2019 | 17.60 | 17.60 | 17.60 | 17.60 | 140 | +0.09(+0.51%) |
Apr 11, 2019 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 17.51 | 17.51 | 17.51 | 17.51 | 900 | -0.30(-1.68%) |
Apr 08, 2019 | 17.81 | 17.81 | 17.81 | 0 | +0.41(+2.36%) | |
Apr 05, 2019 | 17.40 | 17.40 | 17.40 | 17.40 | 100 | +0.00(+0.00%) |
Apr 04, 2019 | 17.45 | 17.45 | 17.40 | 17.40 | 750 | +0.32(+1.87%) |
Apr 03, 2019 | 17.05 | 17.08 | 17.05 | 17.08 | 840 | +2.02(+13.41%) |