Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.20	14.20	14.20	14.20	115	-1.40(-8.95%)
Jun 25, 2020		15.60	15.60	15.60	0	+0.30(+1.96%)
Jun 24, 2020	15.15	15.30	15.15	15.30	200	-0.38(-2.42%)
Jun 23, 2020	15.53	15.68	15.53	15.68	360	+0.97(+6.59%)
Jun 22, 2020	14.71	14.71	14.71	14.71	797	-0.69(-4.48%)
Jun 19, 2020	15.40	15.40	15.40	15.40	200	-0.22(-1.43%)
Jun 17, 2020		15.62	15.62	15.62	0	+0.12(+0.80%)
Jun 16, 2020		15.50	15.50	15.50	91	+0.00(+0.00%)
Jun 15, 2020	15.50	15.50	15.50	15.50	101	+0.05(+0.32%)
Jun 12, 2020	15.42	15.45	15.42	15.45	2,700	-0.10(-0.64%)
Jun 11, 2020	15.90	15.90	15.55	15.55	813	-1.40(-8.26%)
Jun 10, 2020	16.82	16.95	16.82	16.95	200	-0.44(-2.53%)
Jun 09, 2020	17.35	17.39	17.35	17.39	1,100	-0.66(-3.66%)
Jun 08, 2020	17.91	18.05	17.86	18.05	500	-0.10(-0.55%)
Jun 05, 2020	18.15	18.15	18.15	18.15	100	+1.08(+6.30%)
Jun 03, 2020		17.07	17.07	17.07	0	+0.72(+4.43%)
Jun 02, 2020	16.36	16.36	16.35	16.35	400	+0.60(+3.81%)
Jun 01, 2020	15.67	15.75	15.67	15.75	215	+0.66(+4.36%)
May 29, 2020	15.15	15.20	15.09	15.09	800	-0.27(-1.77%)
May 28, 2020	15.37	15.37	15.37	15.37	3,572	+0.61(+4.13%)
May 27, 2020	14.76	14.76	14.76	14.76	319	+1.81(+13.94%)
May 22, 2020		12.95	12.95	12.95	0	+0.00(+0.00%)
May 20, 2020		12.95	12.95	12.95	0	-0.51(-3.79%)
May 19, 2020	13.46	13.46	13.46	13.46	1,015	+0.82(+6.45%)
May 13, 2020		12.64	12.64	12.64	0	-0.90(-6.63%)
May 08, 2020		13.54	13.54	13.54	0	+0.29(+2.20%)
May 07, 2020	13.25	13.31	13.25	13.25	1,121	+0.39(+3.00%)
May 06, 2020	12.86	12.86	12.86	12.86	6,080	-0.16(-1.20%)
May 04, 2020		13.02	13.02	13.02	0	-0.30(-2.25%)
May 01, 2020	13.32	13.32	13.32	13.32	100	-0.50(-3.62%)
Apr 30, 2020	13.81	14.08	13.81	13.82	609	-0.38(-2.68%)
Apr 29, 2020	14.20	14.20	14.20	14.20	530	+1.83(+14.84%)
Apr 28, 2020		12.37	12.37	12.37	54	+0.00(+0.00%)
Apr 27, 2020		12.37	12.37	12.37	5	+0.00(+0.00%)
Apr 24, 2020	12.37	12.37	12.37	12.37	1,300	-0.27(-2.10%)
Apr 23, 2020	12.63	12.63	12.63	12.63	305	-0.12(-0.94%)
Apr 22, 2020	12.75	12.75	12.75	12.75	400	-0.09(-0.69%)
Apr 21, 2020	12.84	12.84	12.84	12.84	437	-0.80(-5.87%)
Apr 20, 2020	13.51	13.64	13.51	13.64	733	+0.10(+0.73%)
Apr 17, 2020	13.54	13.54	13.54	13.54	2,100	+0.21(+1.59%)
Apr 15, 2020		13.33	13.33	13.33	0	-0.87(-6.13%)
Apr 14, 2020	14.20	14.20	14.20	14.20	1,000	+0.20(+1.43%)
Apr 09, 2020		14.00	14.00	14.00	0	+0.54(+4.01%)
Apr 08, 2020		13.46	13.46	13.46	50	+0.00(+0.00%)
Apr 07, 2020	13.46	13.46	13.46	13.46	446	+2.27(+20.33%)
Apr 03, 2020		11.19	11.19	11.19	0	-0.06(-0.57%)
Apr 02, 2020	11.25	11.25	11.25	11.25	800	-0.78(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.