Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				12.30	0	+0.53(+4.46%)
Jun 23, 2022	11.56	11.78	11.56	11.78	1,100	-0.42(-3.48%)
Jun 17, 2022				12.20	0	-0.75(-5.79%)
Jun 14, 2022				12.95	0	-1.10(-7.83%)
Jun 07, 2022				14.05	0	+0.35(+2.55%)
May 31, 2022				13.70	0	+0.95(+7.45%)
May 26, 2022				12.75	0	+0.43(+3.49%)
May 25, 2022	12.32	12.32	12.32	12.32	1,300	-1.02(-7.65%)
May 18, 2022				13.34	0	+0.54(+4.25%)
May 13, 2022				12.80	6,530	+0.73(+6.09%)
May 12, 2022	12.06	12.06	12.06	12.06	300	-0.09(-0.78%)
May 11, 2022	12.16	12.16	12.16	12.16	9,473	+0.11(+0.88%)
May 09, 2022				12.05	0	-0.13(-1.07%)
May 05, 2022				12.18	12,508	-0.42(-3.33%)
Apr 29, 2022				12.60	0	-1.29(-9.29%)
Apr 08, 2022				13.89	0	-0.23(-1.61%)
Apr 05, 2022				14.12	81	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.