Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		45.65	45.65	45.65	0	+0.85(+1.90%)
Jun 28, 2011		44.80	44.80	44.80	0	+0.20(+0.45%)
Jun 27, 2011	2.000	44.60	44.50	44.60	600	-0.40(-0.89%)
Jun 21, 2011		45.00	45.00	45.00	0	-0.50(-1.10%)
Jun 10, 2011	45.50	45.50	45.50	45.50	0	-1.20(-2.57%)
Jun 07, 2011		46.70	46.70	46.70	0	-0.05(-0.11%)
Jun 06, 2011	46.75	46.75	46.75	46.75	200	-0.35(-0.74%)
Jun 03, 2011	47.10	47.10	47.10	47.10	100	+0.85(+1.84%)
May 16, 2011		46.25	46.25	46.25	0	-2.00(-4.15%)
May 09, 2011	48.25	48.25	48.25	48.25	0	-0.25(-0.52%)
May 05, 2011		48.50	48.50	48.50	0	+0.25(+0.52%)
May 03, 2011	48.25	48.25	48.25	48.25	0	+0.25(+0.52%)
May 02, 2011	48.00	48.00	48.00	48.00	1,000	+0.25(+0.52%)
Apr 25, 2011	47.75	47.75	47.75	47.75	0	-0.40(-0.83%)
Apr 21, 2011	48.25	48.25	48.15	48.15	900	+1.15(+2.45%)
Apr 15, 2011	47.00	47.00	47.00	47.00	0	-0.20(-0.42%)
Apr 13, 2011	47.20	47.20	47.20	47.20	0	+1.10(+2.39%)
Apr 12, 2011	46.00	46.10	46.00	46.10	300	+0.60(+1.32%)
Apr 08, 2011	45.50	45.50	45.50	45.50	0	+0.00(+0.00%)
Apr 07, 2011	45.50	45.50	45.50	45.50	100	+0.15(+0.33%)
Apr 06, 2011	45.35	45.35	45.35	45.35	815	-0.85(-1.84%)
Apr 04, 2011	46.20	46.20	46.20	46.20	0	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.