Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				30.94	1,843	-0.41(-1.31%)
Jun 26, 2023				31.35	28	-0.66(-2.06%)
Jun 20, 2023				32.01	0	+0.39(+1.23%)
Jun 15, 2023				31.62	1,018	-2.65(-7.72%)
May 08, 2023	34.27	34.27	34.27	34.27	240	+1.06(+3.18%)
May 05, 2023	33.21	33.21	33.21	33.21	35,175	+0.15(+0.45%)
May 03, 2023				33.06	6,050	+0.06(+0.18%)
Apr 28, 2023				33.00	73	-0.47(-1.41%)
Apr 21, 2023				33.47	40	+0.58(+1.77%)
Apr 19, 2023				32.89	87	-0.61(-1.82%)
Apr 14, 2023				33.50	5,905	+0.52(+1.58%)
Apr 12, 2023				32.98	56,000	-1.06(-3.11%)
Apr 06, 2023				34.04	29,752	+0.84(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.