Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 42.60 | 42.75 | 42.60 | 42.60 | 300 | +0.10(+0.24%) |
Jun 27, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 130 | -0.10(-0.23%) |
Jun 26, 2007 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 42.60 | 42.60 | 42.60 | 42.60 | 142 | -0.65(-1.50%) |
Jun 22, 2007 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 43.25 | 44.25 | 43.25 | 43.25 | 200 | -0.45(-1.03%) |
Jun 20, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 31, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 30, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 29, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 25, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 250 | +0.20(+0.46%) |
May 24, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 21, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 17, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 43.50 | 43.50 | 43.00 | 43.50 | 10,000 | +0.20(+0.46%) |
May 15, 2007 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.00(+0.00%) |
May 14, 2007 | 43.30 | 43.30 | 43.30 | 43.30 | 355 | +0.30(+0.70%) |
May 11, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 355 | -0.70(-1.60%) |
May 09, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 08, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 07, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 04, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 03, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 02, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 01, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 300 | +0.00(+0.00%) |
Apr 30, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 44.15 | 43.70 | 43.70 | 43.70 | 1,350 | -0.45(-1.02%) |
Apr 26, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 1,100 | +0.00(+0.00%) |
Apr 25, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 300 | +0.00(+0.00%) |
Apr 24, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 17,500 | +0.00(+0.00%) |
Apr 23, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 200 | +0.00(+0.00%) |
Apr 19, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 400 | +0.00(+0.00%) |
Apr 18, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 103,600 | +0.00(+0.00%) |
Apr 16, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 200 | +0.00(+0.00%) |
Apr 12, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 660 | +1.20(+2.79%) |
Apr 11, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 500 | +0.00(+0.00%) |
Apr 09, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 200 | +0.00(+0.00%) |
Apr 05, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 100 | +0.00(+0.00%) |
Apr 04, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 900 | +0.00(+0.00%) |