Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.64%) | |
Jun 22, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.15(+1.20%) | |
Jun 20, 2017 | 12.34 | 12.34 | 12.34 | 1,200 | -0.28(-2.21%) | |
Jun 19, 2017 | 12.62 | 12.62 | 12.62 | 12.62 | 15,100 | +0.43(+3.53%) |
Jun 15, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.14(-1.14%) | |
Jun 14, 2017 | 12.33 | 12.33 | 12.33 | 12.33 | 100 | +0.20(+1.65%) |
Jun 12, 2017 | 12.13 | 12.13 | 12.13 | 0 | -0.02(-0.16%) | |
Jun 08, 2017 | 12.15 | 12.15 | 12.15 | 36,800 | -0.06(-0.49%) | |
Jun 07, 2017 | 12.21 | 12.25 | 12.21 | 12.21 | 3,300 | -0.17(-1.41%) |
Jun 06, 2017 | 12.48 | 12.48 | 12.38 | 12.38 | 10,370 | -0.27(-2.09%) |
Jun 05, 2017 | 12.79 | 12.79 | 12.65 | 12.65 | 500 | -0.00(-0.03%) |
Jun 02, 2017 | 12.53 | 12.65 | 12.53 | 12.65 | 3,285 | -0.10(-0.75%) |
May 26, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.14(+1.11%) | |
May 23, 2017 | 12.61 | 12.61 | 12.61 | 0 | +0.05(+0.40%) | |
May 22, 2017 | 12.56 | 12.56 | 12.56 | 12.56 | 603 | +0.01(+0.08%) |
May 17, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.19(-1.49%) | |
May 16, 2017 | 12.74 | 12.74 | 12.74 | 12.74 | 1,307 | -0.08(-0.62%) |
May 15, 2017 | 12.50 | 12.82 | 12.50 | 12.82 | 200 | +0.05(+0.39%) |
May 08, 2017 | 12.77 | 12.77 | 12.77 | 75 | +0.00(+0.00%) | |
May 05, 2017 | 12.77 | 12.77 | 12.77 | 12.77 | 100 | -0.04(-0.33%) |
May 02, 2017 | 12.81 | 12.81 | 12.81 | 0 | -0.15(-1.14%) | |
May 01, 2017 | 12.96 | 12.96 | 12.96 | 12.96 | 3,885 | -0.07(-0.54%) |
Apr 28, 2017 | 13.03 | 13.03 | 13.03 | 13.03 | 1,100 | -0.43(-3.19%) |
Apr 27, 2017 | 13.46 | 13.46 | 13.46 | 13.46 | 1,500 | -0.76(-5.34%) |
Apr 26, 2017 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | -0.09(-0.63%) |
Apr 24, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.55(+4.00%) | |
Apr 21, 2017 | 14.18 | 14.18 | 13.76 | 13.76 | 2,300 | -0.25(-1.78%) |
Apr 19, 2017 | 14.01 | 14.01 | 14.01 | 39 | +0.21(+1.52%) | |
Apr 18, 2017 | 13.80 | 13.80 | 13.80 | 13.80 | 634 | -0.10(-0.72%) |
Apr 12, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.25(+1.83%) | |
Apr 10, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.15(+1.11%) | |
Apr 07, 2017 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.00(+0.00%) |