Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2019 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 300 | -0.12(-0.83%) |
Jun 24, 2019 | 13.85 | 13.85 | 13.85 | 14 | +0.00(+0.00%) | |
Jun 20, 2019 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) | |
Jun 13, 2019 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 3,400 | +0.46(+3.46%) |
Jun 11, 2019 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 13.29 | 13.29 | 13.29 | 70 | +0.00(+0.00%) | |
Jun 03, 2019 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 13.29 | 13.29 | 13.29 | 0 | -0.47(-3.42%) | |
May 29, 2019 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 13.76 | 13.76 | 13.76 | 0 | +0.76(+5.85%) | |
May 09, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.25(-1.89%) |
May 06, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.16(+1.25%) | |
May 03, 2019 | 13.09 | 13.09 | 13.09 | 13.09 | 1,500 | -0.02(-0.18%) |
May 02, 2019 | 13.30 | 13.30 | 13.11 | 13.11 | 7,700 | -0.25(-1.87%) |
May 01, 2019 | 13.36 | 13.36 | 13.36 | 35 | +0.00(+0.00%) | |
Apr 29, 2019 | 13.36 | 13.36 | 13.36 | 0 | -0.77(-5.46%) | |
Apr 18, 2019 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 14.13 | 14.13 | 14.13 | 14.13 | 1,147 | +0.09(+0.62%) |
Apr 16, 2019 | 14.04 | 14.04 | 14.04 | 0 | -0.35(-2.40%) | |
Apr 12, 2019 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 14.24 | 14.39 | 14.24 | 14.39 | 27,200 | -0.51(-3.43%) |
Apr 09, 2019 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 23,376 | -0.32(-2.10%) |
Apr 02, 2019 | 15.22 | 15.22 | 15.22 | 0 | -0.31(-2.00%) |