Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 17.14 | 17.14 | 17.14 | 300 | -0.73(-4.09%) | |
Jun 29, 2021 | 17.87 | 17.87 | 17.87 | 17.87 | 6,300 | -0.01(-0.06%) |
Jun 24, 2021 | 17.88 | 17.88 | 17.88 | 99 | +0.22(+1.25%) | |
Jun 22, 2021 | 17.66 | 17.66 | 17.66 | 0 | +0.43(+2.50%) | |
Jun 15, 2021 | 17.23 | 17.23 | 17.23 | 10 | +0.13(+0.75%) | |
Jun 14, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 501 | -0.35(-2.02%) |
Jun 11, 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 7,278 | +0.39(+2.32%) |
Jun 09, 2021 | 17.06 | 17.06 | 17.06 | 0 | +0.10(+0.59%) | |
Jun 07, 2021 | 16.96 | 16.96 | 16.96 | 3 | -0.14(-0.82%) | |
Jun 04, 2021 | 17.22 | 17.22 | 17.10 | 17.10 | 1,700 | -0.09(-0.52%) |
Jun 03, 2021 | 16.77 | 17.19 | 16.77 | 17.19 | 17,300 | +0.24(+1.42%) |
Jun 02, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 3,000 | +1.02(+6.40%) |
May 27, 2021 | 15.91 | 15.91 | 15.91 | 15.93 | 1,001 | +0.48(+3.11%) |
May 21, 2021 | 15.45 | 15.45 | 15.45 | 85,000 | -0.04(-0.26%) | |
May 18, 2021 | 15.49 | 15.49 | 15.49 | 5,600 | +0.30(+1.97%) | |
May 14, 2021 | 15.19 | 15.19 | 15.19 | 0 | +0.19(+1.27%) | |
May 12, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.70(-4.46%) | |
May 10, 2021 | 15.70 | 15.70 | 15.70 | 0 | +0.10(+0.67%) | |
May 07, 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 1,000 | +0.92(+6.23%) |
May 05, 2021 | 14.68 | 14.68 | 14.68 | 0 | -0.10(-0.68%) | |
May 04, 2021 | 14.78 | 14.78 | 14.78 | 14.78 | 300 | -0.01(-0.03%) |
May 03, 2021 | 14.79 | 14.79 | 14.79 | 14.79 | 300 | -0.21(-1.43%) |
Apr 30, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.28(+1.90%) |
Apr 28, 2021 | 14.72 | 14.72 | 14.72 | 0 | -0.54(-3.54%) | |
Apr 26, 2021 | 15.26 | 15.26 | 15.26 | 0 | -0.04(-0.26%) | |
Apr 23, 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 500 | +0.16(+1.02%) |
Apr 21, 2021 | 15.14 | 15.14 | 15.14 | 0 | +0.47(+3.24%) | |
Apr 20, 2021 | 15.06 | 15.06 | 14.67 | 14.67 | 610 | -0.33(-2.20%) |
Apr 19, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 258 | +0.24(+1.62%) |
Apr 16, 2021 | 14.76 | 14.76 | 14.76 | 14.76 | 105,400 | -0.34(-2.22%) |
Apr 14, 2021 | 15.10 | 15.10 | 15.10 | 0 | +0.40(+2.70%) | |
Apr 09, 2021 | 14.70 | 14.70 | 14.70 | 0 | -0.09(-0.64%) | |
Apr 07, 2021 | 14.79 | 14.79 | 14.79 | 0 | -0.41(-2.67%) | |
Apr 05, 2021 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |