Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				47.30	191	-0.33(-0.69%)
May 17, 2024	47.63	47.63	47.63	47.63	570	+1.33(+2.87%)
May 16, 2024	47.01	47.01	46.30	46.30	942	+1.46(+3.26%)
May 15, 2024	44.84	44.84	44.84	44.84	4,768	+0.21(+0.47%)
May 08, 2024				44.63	250	-2.87(-6.04%)
May 06, 2024				47.50	127	-0.10(-0.21%)
May 03, 2024	47.60	47.60	46.25	47.60	624	+0.60(+1.28%)
May 02, 2024	47.00	47.00	47.00	47.00	339	+0.35(+0.75%)
Apr 30, 2024				46.65	155	+0.65(+1.41%)
Apr 29, 2024	46.67	46.67	46.00	46.00	571	+3.03(+7.05%)
Apr 23, 2024				42.97	398	-1.03(-2.34%)
Apr 22, 2024	44.30	44.30	44.00	44.00	499	-0.33(-0.75%)
Apr 18, 2024				44.33	273	+0.83(+1.91%)
Apr 17, 2024	43.50	43.50	43.50	43.50	16,245	+0.39(+0.91%)
Apr 16, 2024	43.11	43.11	43.11	43.11	10,560	+2.26(+5.52%)
Apr 15, 2024	42.07	42.41	40.85	40.85	6,947	-0.35(-0.85%)
Apr 12, 2024	42.45	42.46	41.20	41.20	1,747	+0.45(+1.10%)
Apr 11, 2024	40.75	41.52	40.75	40.75	1,427	+0.45(+1.12%)
Apr 09, 2024				40.30	96	-0.15(-0.37%)
Apr 08, 2024	41.36	41.38	40.45	40.45	1,636	+0.55(+1.38%)
Apr 05, 2024	40.28	40.28	39.90	39.90	577	-0.35(-0.87%)
Apr 04, 2024	41.72	41.72	40.25	40.25	960	-0.08(-0.19%)
Apr 03, 2024	41.99	41.99	40.33	40.33	4,498	-1.02(-2.48%)
Apr 02, 2024	41.35	41.35	41.35	41.35	466	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.