Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 82.76 | 82.76 | 82.76 | 82.76 | 100 | +2.31(+2.87%) |
Jun 27, 2019 | 81.85 | 81.85 | 80.45 | 80.45 | 1,805 | -1.35(-1.65%) |
Jun 26, 2019 | 80.09 | 81.80 | 80.09 | 81.80 | 1,285 | -1.25(-1.51%) |
Jun 25, 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 650 | +1.65(+2.03%) |
Jun 21, 2019 | 81.40 | 81.40 | 81.40 | 0 | +1.30(+1.62%) | |
Jun 20, 2019 | 80.10 | 80.10 | 80.10 | 46 | +0.00(+0.00%) | |
Jun 19, 2019 | 80.10 | 80.10 | 80.10 | 151 | +0.00(+0.00%) | |
Jun 18, 2019 | 80.10 | 80.10 | 80.10 | 80.10 | 1,694 | +0.90(+1.14%) |
Jun 17, 2019 | 78.67 | 79.20 | 78.67 | 79.20 | 650 | +0.13(+0.16%) |
Jun 14, 2019 | 79.07 | 79.07 | 79.07 | 79.07 | 300 | +0.07(+0.09%) |
Jun 13, 2019 | 79.11 | 79.11 | 79.00 | 79.00 | 915 | +0.95(+1.22%) |
Jun 12, 2019 | 78.28 | 78.28 | 78.05 | 78.05 | 394 | +5.30(+7.29%) |
Jun 11, 2019 | 72.75 | 72.75 | 72.75 | 52 | +0.00(+0.00%) | |
Jun 10, 2019 | 72.75 | 72.75 | 72.75 | 468 | +0.00(+0.00%) | |
Jun 03, 2019 | 72.75 | 72.75 | 72.75 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 73.34 | 73.34 | 72.75 | 72.75 | 146,900 | -3.29(-4.32%) |
May 29, 2019 | 76.04 | 76.04 | 76.04 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 76.04 | 76.04 | 76.04 | 50 | +0.00(+0.00%) | |
May 23, 2019 | 76.04 | 76.04 | 76.04 | 0 | +2.04(+2.75%) | |
May 21, 2019 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 74.00 | 74.00 | 74.00 | 0 | -1.06(-1.41%) | |
May 13, 2019 | 75.06 | 75.06 | 75.06 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 75.06 | 75.06 | 75.06 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 75.06 | 75.06 | 75.06 | 85 | +0.00(+0.00%) | |
May 07, 2019 | 75.00 | 76.75 | 75.00 | 75.06 | 4,165 | +0.28(+0.38%) |
May 01, 2019 | 74.78 | 74.78 | 74.78 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 74.78 | 74.78 | 74.78 | 74.78 | 1,278 | -1.49(-1.95%) |
Apr 29, 2019 | 76.27 | 76.27 | 76.27 | 8 | +0.00(+0.00%) | |
Apr 26, 2019 | 76.27 | 76.27 | 76.27 | 35 | +0.00(+0.00%) | |
Apr 25, 2019 | 76.27 | 76.27 | 76.27 | 76.27 | 215 | +0.50(+0.67%) |
Apr 24, 2019 | 75.76 | 75.76 | 75.76 | 75.76 | 100 | -0.84(-1.10%) |
Apr 23, 2019 | 76.60 | 76.60 | 76.60 | 5 | +0.00(+0.00%) | |
Apr 22, 2019 | 76.60 | 76.60 | 76.60 | 59 | +0.00(+0.00%) | |
Apr 18, 2019 | 76.60 | 76.60 | 76.60 | 76.60 | 100 | -3.39(-4.24%) |
Apr 15, 2019 | 79.99 | 79.99 | 79.99 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 79.99 | 79.99 | 79.99 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 79.99 | 79.99 | 79.99 | 79.99 | 2,055 | +0.39(+0.49%) |
Apr 09, 2019 | 79.60 | 79.60 | 79.60 | 79.60 | 119 | +0.25(+0.32%) |
Apr 05, 2019 | 79.35 | 79.35 | 79.35 | 0 | -0.30(-0.38%) | |
Apr 04, 2019 | 79.65 | 79.65 | 79.65 | 79.65 | 371 | -0.65(-0.81%) |
Apr 03, 2019 | 80.30 | 80.30 | 80.30 | 80.30 | 145 | -0.30(-0.37%) |
Apr 02, 2019 | 81.50 | 81.50 | 80.60 | 80.60 | 804 | +0.20(+0.25%) |