Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 121.01 | 121.32 | 121.01 | 121.32 | 989 | -0.10(-0.08%) |
Jun 29, 2021 | 118.24 | 121.77 | 118.24 | 121.42 | 5,968 | +2.68(+2.26%) |
Jun 28, 2021 | 120.00 | 121.78 | 118.52 | 118.74 | 1,810 | +0.22(+0.19%) |
Jun 25, 2021 | 118.44 | 118.52 | 118.44 | 118.52 | 1,070 | +0.03(+0.03%) |
Jun 24, 2021 | 117.22 | 118.57 | 116.13 | 118.49 | 2,043 | +2.27(+1.95%) |
Jun 23, 2021 | 115.13 | 116.22 | 115.13 | 116.22 | 707 | +0.99(+0.86%) |
Jun 22, 2021 | 114.34 | 117.81 | 114.34 | 115.23 | 1,632 | -3.34(-2.82%) |
Jun 21, 2021 | 118.57 | 118.57 | 118.57 | 118.57 | 677 | +2.89(+2.50%) |
Jun 18, 2021 | 113.94 | 117.38 | 113.94 | 115.68 | 1,792 | -0.92(-0.79%) |
Jun 17, 2021 | 117.35 | 117.35 | 116.60 | 116.60 | 8,234 | -2.46(-2.07%) |
Jun 16, 2021 | 119.67 | 119.67 | 119.06 | 119.06 | 1,305 | +0.22(+0.19%) |
Jun 15, 2021 | 118.92 | 118.92 | 117.58 | 118.84 | 1,310 | +3.20(+2.77%) |
Jun 14, 2021 | 119.28 | 119.36 | 115.64 | 115.64 | 17,305 | -2.28(-1.93%) |
Jun 11, 2021 | 118.00 | 119.08 | 117.92 | 117.92 | 2,180 | +0.92(+0.79%) |
Jun 10, 2021 | 116.94 | 117.50 | 116.81 | 117.00 | 3,671 | +3.00(+2.63%) |
Jun 09, 2021 | 113.90 | 115.35 | 113.88 | 114.00 | 1,190 | +0.24(+0.21%) |
Jun 08, 2021 | 113.82 | 113.82 | 111.04 | 113.76 | 2,146 | +1.26(+1.12%) |
Jun 07, 2021 | 112.05 | 112.50 | 112.05 | 112.50 | 1,663 | -1.42(-1.25%) |
Jun 04, 2021 | 113.75 | 114.00 | 112.08 | 113.92 | 1,741 | +1.92(+1.71%) |
Jun 03, 2021 | 112.92 | 112.92 | 112.00 | 112.00 | 1,467 | -1.67(-1.47%) |
Jun 02, 2021 | 113.67 | 113.75 | 113.22 | 113.67 | 1,780 | +2.92(+2.64%) |
Jun 01, 2021 | 115.42 | 115.50 | 110.70 | 110.75 | 2,572 | -5.51(-4.74%) |
May 28, 2021 | 116.72 | 116.72 | 112.55 | 116.26 | 1,258 | +5.51(+4.98%) |
May 27, 2021 | 114.49 | 115.60 | 110.75 | 110.75 | 3,703 | -5.05(-4.36%) |
May 26, 2021 | 115.80 | 115.80 | 115.80 | 115.80 | 1,332 | +0.00(+0.00%) |
May 25, 2021 | 115.72 | 115.80 | 115.72 | 115.80 | 1,761 | -1.12(-0.96%) |
May 24, 2021 | 113.89 | 116.92 | 113.81 | 116.92 | 1,073 | -0.08(-0.07%) |
May 21, 2021 | 113.76 | 117.00 | 113.76 | 117.00 | 2,133 | +3.00(+2.63%) |
May 20, 2021 | 113.00 | 114.92 | 113.00 | 114.00 | 1,259 | +1.08(+0.96%) |
May 19, 2021 | 112.92 | 113.00 | 111.13 | 112.92 | 1,620 | +2.19(+1.98%) |
May 18, 2021 | 112.92 | 112.92 | 110.65 | 110.73 | 4,568 | -1.39(-1.24%) |
May 17, 2021 | 111.00 | 112.12 | 109.52 | 112.12 | 5,539 | +1.46(+1.32%) |
May 14, 2021 | 108.52 | 110.74 | 108.52 | 110.66 | 1,963 | +2.30(+2.12%) |
May 13, 2021 | 109.23 | 110.90 | 108.36 | 108.36 | 1,786 | -0.94(-0.86%) |
May 12, 2021 | 108.08 | 110.25 | 108.08 | 109.30 | 18,870 | +0.33(+0.30%) |
May 11, 2021 | 108.97 | 108.97 | 107.69 | 108.97 | 1,375 | +1.59(+1.48%) |
May 10, 2021 | 109.08 | 109.08 | 107.38 | 107.38 | 6,308 | -1.02(-0.94%) |
May 07, 2021 | 107.45 | 108.40 | 107.45 | 108.40 | 1,439 | +1.48(+1.38%) |
May 06, 2021 | 107.90 | 107.90 | 105.63 | 106.92 | 1,509 | +1.65(+1.57%) |
May 05, 2021 | 105.34 | 105.34 | 105.27 | 105.27 | 749 | -1.94(-1.81%) |
May 04, 2021 | 107.21 | 107.29 | 105.05 | 107.21 | 3,001 | -0.71(-0.66%) |
May 03, 2021 | 107.85 | 107.92 | 105.62 | 107.92 | 1,990 | +0.08(+0.07%) |
Apr 30, 2021 | 107.10 | 109.01 | 105.26 | 107.84 | 2,300 | +3.44(+3.30%) |
Apr 29, 2021 | 104.00 | 105.32 | 103.00 | 104.40 | 2,502 | -0.14(-0.14%) |
Apr 28, 2021 | 105.20 | 105.28 | 104.08 | 104.54 | 2,247 | -1.08(-1.02%) |
Apr 27, 2021 | 105.92 | 105.92 | 105.62 | 105.62 | 1,345 | -0.08(-0.08%) |
Apr 26, 2021 | 104.82 | 105.70 | 104.00 | 105.70 | 2,423 | -0.47(-0.44%) |
Apr 23, 2021 | 106.27 | 106.27 | 104.00 | 106.17 | 1,900 | +0.05(+0.05%) |
Apr 22, 2021 | 106.32 | 106.32 | 104.50 | 106.12 | 2,416 | -0.98(-0.92%) |
Apr 21, 2021 | 104.40 | 107.10 | 104.40 | 107.10 | 2,741 | +3.35(+3.23%) |
Apr 20, 2021 | 106.00 | 106.00 | 103.16 | 103.75 | 3,606 | +1.98(+1.94%) |
Apr 19, 2021 | 103.00 | 104.00 | 101.62 | 101.77 | 1,986 | +1.27(+1.26%) |
Apr 16, 2021 | 101.92 | 102.66 | 100.50 | 100.50 | 3,300 | -1.50(-1.47%) |
Apr 15, 2021 | 100.35 | 102.00 | 100.35 | 102.00 | 1,543 | +2.98(+3.01%) |
Apr 14, 2021 | 98.20 | 100.74 | 98.20 | 99.02 | 3,622 | -0.22(-0.22%) |
Apr 13, 2021 | 96.45 | 99.24 | 96.45 | 99.24 | 2,743 | -0.08(-0.08%) |
Apr 12, 2021 | 99.45 | 100.82 | 99.32 | 99.32 | 1,226 | -2.02(-1.99%) |
Apr 09, 2021 | 100.10 | 101.34 | 100.10 | 101.34 | 1,300 | +1.32(+1.32%) |
Apr 08, 2021 | 97.65 | 100.02 | 97.65 | 100.02 | 2,649 | +4.76(+5.00%) |
Apr 07, 2021 | 95.00 | 98.92 | 95.00 | 95.26 | 3,126 | -3.11(-3.16%) |
Apr 06, 2021 | 97.00 | 100.17 | 97.00 | 98.37 | 4,453 | -1.63(-1.63%) |
Apr 05, 2021 | 99.92 | 100.00 | 97.00 | 100.00 | 2,030 | +2.45(+2.51%) |