Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 483 | +0.99(+0.69%) |
Jun 29, 2023 | 141.89 | 142.91 | 141.89 | 142.91 | 2,868 | +2.51(+1.79%) |
Jun 28, 2023 | 143.80 | 143.80 | 140.40 | 140.40 | 753 | -2.35(-1.65%) |
Jun 26, 2023 | 142.75 | 627 | -3.40(-2.33%) | |||
Jun 23, 2023 | 146.55 | 146.55 | 146.15 | 146.15 | 1,303 | -0.53(-0.36%) |
Jun 22, 2023 | 146.18 | 149.32 | 146.18 | 146.68 | 700 | -1.98(-1.33%) |
Jun 21, 2023 | 148.66 | 148.66 | 148.66 | 148.66 | 635 | -0.59(-0.40%) |
Jun 20, 2023 | 149.25 | 149.25 | 149.25 | 149.25 | 991 | -0.26(-0.17%) |
Jun 16, 2023 | 151.12 | 151.12 | 149.26 | 149.51 | 1,022 | +0.26(+0.17%) |
Jun 15, 2023 | 148.30 | 149.25 | 148.30 | 149.25 | 2,971 | +2.20(+1.50%) |
May 08, 2023 | 149.62 | 149.74 | 147.05 | 147.05 | 899 | -1.45(-0.98%) |
May 05, 2023 | 148.25 | 152.06 | 148.25 | 148.50 | 2,830 | -2.00(-1.33%) |
May 04, 2023 | 150.06 | 150.50 | 150.06 | 150.50 | 1,805 | -0.80(-0.53%) |
May 03, 2023 | 151.30 | 151.30 | 151.30 | 151.30 | 1,216 | +5.15(+3.52%) |
May 02, 2023 | 146.80 | 146.80 | 145.79 | 146.15 | 3,137 | -0.16(-0.11%) |
May 01, 2023 | 144.25 | 147.00 | 144.25 | 146.31 | 2,771 | -0.24(-0.16%) |
Apr 28, 2023 | 145.40 | 146.55 | 145.40 | 146.55 | 1,364 | +0.55(+0.38%) |
Apr 27, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 2,107 | -1.15(-0.78%) |
Apr 26, 2023 | 147.15 | 148.20 | 147.15 | 147.15 | 1,044 | -3.85(-2.55%) |
Apr 25, 2023 | 150.00 | 151.00 | 150.00 | 151.00 | 2,730 | -2.10(-1.37%) |
Apr 24, 2023 | 152.24 | 153.10 | 152.24 | 153.10 | 1,959 | +1.36(+0.90%) |
Apr 21, 2023 | 151.74 | 151.74 | 151.74 | 151.74 | 752 | +4.13(+2.80%) |
Apr 20, 2023 | 148.40 | 148.40 | 146.75 | 147.61 | 1,742 | -0.17(-0.12%) |
Apr 19, 2023 | 147.70 | 150.74 | 145.40 | 147.78 | 4,608 | -1.10(-0.74%) |
Apr 18, 2023 | 150.20 | 151.25 | 148.88 | 148.88 | 6,024 | +2.10(+1.43%) |
Apr 17, 2023 | 146.77 | 146.81 | 144.77 | 146.78 | 85,745 | +0.70(+0.48%) |
Apr 14, 2023 | 146.08 | 146.08 | 146.08 | 146.08 | 549 | -3.57(-2.39%) |
Apr 13, 2023 | 147.25 | 149.65 | 147.25 | 149.65 | 4,902 | +2.40(+1.63%) |
Apr 12, 2023 | 150.47 | 150.47 | 147.25 | 147.25 | 7,273 | +4.50(+3.15%) |
Apr 11, 2023 | 145.74 | 145.74 | 142.25 | 142.75 | 4,888 | -2.01(-1.39%) |
Apr 10, 2023 | 143.00 | 144.76 | 142.30 | 144.76 | 1,843 | +1.91(+1.34%) |
Apr 05, 2023 | 142.85 | 550 | +1.40(+0.99%) | |||
Apr 04, 2023 | 141.85 | 141.85 | 139.38 | 141.45 | 5,695 | +3.95(+2.87%) |