Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.90	11.12	10.79	10.93	58,402	-0.20(-1.75%)
Jun 29, 2022	11.20	11.21	11.00	11.12	16,696	+0.00(+0.00%)
Jun 28, 2022	11.43	11.49	11.09	11.12	18,454	-0.17(-1.48%)
Jun 27, 2022	11.19	11.39	11.19	11.29	21,168	+0.09(+0.83%)
Jun 24, 2022	11.16	11.39	11.09	11.20	56,563	-0.10(-0.86%)
Jun 23, 2022	11.48	11.56	11.25	11.29	87,494	-0.14(-1.19%)
Jun 22, 2022	11.37	11.62	11.35	11.43	16,646	-0.06(-0.49%)
Jun 21, 2022	11.55	11.62	11.44	11.49	22,113	-0.14(-1.20%)
Jun 17, 2022	11.55	11.72	11.43	11.62	58,553	+0.08(+0.72%)
Jun 16, 2022	11.63	11.71	11.37	11.54	39,303	-0.50(-4.17%)
Jun 15, 2022	11.78	12.13	11.69	12.04	39,391	+0.50(+4.35%)
Jun 14, 2022	11.82	11.82	11.43	11.54	41,567	-0.20(-1.66%)
Jun 13, 2022	11.96	12.03	11.68	11.74	66,448	-0.82(-6.51%)
Jun 10, 2022	12.54	12.69	12.48	12.55	60,241	-0.48(-3.67%)
Jun 09, 2022	13.03	13.19	13.00	13.03	17,026	-0.12(-0.90%)
Jun 08, 2022	13.39	13.39	13.09	13.15	39,275	-0.11(-0.83%)
Jun 07, 2022	13.17	13.34	13.04	13.26	30,690	-0.39(-2.88%)
Jun 06, 2022	14.05	14.05	13.64	13.65	37,375	-0.33(-2.36%)
Jun 03, 2022	14.00	14.05	13.87	13.98	16,316	-0.20(-1.42%)
Jun 02, 2022	14.13	14.23	14.09	14.18	14,017	+0.27(+1.91%)
Jun 01, 2022	14.18	14.18	13.89	13.92	26,247	-0.23(-1.62%)
May 31, 2022	14.38	14.41	14.09	14.15	23,713	-0.12(-0.83%)
May 27, 2022	14.13	14.38	14.13	14.27	22,859	+0.03(+0.19%)
May 26, 2022	13.87	14.26	13.86	14.24	59,555	+0.36(+2.57%)
May 25, 2022	13.71	13.91	13.71	13.88	8,325	+0.00(+0.00%)
May 24, 2022	13.91	13.91	13.55	13.88	44,886	-0.09(-0.65%)
May 23, 2022	13.88	14.03	13.83	13.97	39,310	+0.36(+2.62%)
May 20, 2022	13.51	13.72	13.39	13.62	22,211	+0.23(+1.71%)
May 19, 2022	13.31	13.55	13.30	13.39	23,971	+0.18(+1.39%)
May 18, 2022	13.43	13.51	13.07	13.21	33,052	-0.39(-2.89%)
May 17, 2022	13.50	13.66	13.43	13.60	35,936	+0.51(+3.92%)
May 16, 2022	12.94	13.14	12.89	13.09	19,324	+0.11(+0.85%)
May 13, 2022	12.67	13.07	12.66	12.98	51,314	+0.49(+3.93%)
May 12, 2022	12.16	12.49	12.09	12.49	127,714	+0.24(+1.97%)
May 11, 2022	12.35	12.52	12.18	12.24	29,046	-0.11(-0.87%)
May 10, 2022	12.37	12.45	12.13	12.35	14,977	+0.12(+0.95%)
May 09, 2022	12.46	12.46	12.18	12.24	30,566	-0.51(-4.02%)
May 06, 2022	12.94	13.01	12.58	12.75	48,565	-0.34(-2.59%)
May 05, 2022	13.44	13.44	12.89	13.09	40,195	-0.75(-5.41%)
May 04, 2022	13.15	13.88	12.96	13.84	75,639	+0.49(+3.64%)
May 03, 2022	13.21	13.40	13.16	13.35	191,694	+0.28(+2.15%)
May 02, 2022	13.53	13.53	12.90	13.07	26,209	-0.54(-3.97%)
Apr 29, 2022	14.21	14.23	13.59	13.61	52,686	-0.30(-2.17%)
Apr 28, 2022	13.69	13.96	13.60	13.91	40,257	+0.22(+1.60%)
Apr 27, 2022	13.68	13.86	13.56	13.69	23,236	+0.12(+0.88%)
Apr 26, 2022	13.83	13.83	13.53	13.57	64,262	-0.52(-3.70%)
Apr 25, 2022	13.97	14.15	13.62	14.09	50,565	-0.16(-1.09%)
Apr 22, 2022	14.72	14.76	14.09	14.25	72,380	-0.56(-3.79%)
Apr 21, 2022	15.23	15.40	14.72	14.81	111,607	-0.43(-2.80%)
Apr 20, 2022	15.22	15.36	15.13	15.24	59,864	+0.10(+0.66%)
Apr 19, 2022	15.01	15.17	15.00	15.14	33,466	+0.05(+0.36%)
Apr 18, 2022	14.99	15.12	14.96	15.08	57,274	+0.12(+0.80%)
Apr 14, 2022	15.00	15.05	14.86	14.96	72,654	-0.14(-0.91%)
Apr 13, 2022	15.07	15.35	15.03	15.10	35,854	-0.05(-0.36%)
Apr 12, 2022	15.56	15.57	15.05	15.15	34,901	+0.03(+0.21%)
Apr 11, 2022	15.18	15.22	14.98	15.12	15,487	-0.12(-0.81%)
Apr 08, 2022	15.15	15.30	14.87	15.25	57,499	-0.02(-0.12%)
Apr 07, 2022	15.30	15.37	15.08	15.26	130,733	-0.12(-0.77%)
Apr 06, 2022	15.51	15.54	15.21	15.38	297,672	-0.50(-3.14%)
Apr 05, 2022	16.34	16.40	15.87	15.88	105,846	-0.51(-3.10%)
Apr 04, 2022	16.37	16.45	16.30	16.39	59,808	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.