Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.45	14.61	14.37	14.56	718,745	+0.27(+1.89%)
Jun 29, 2023	14.07	14.29	14.06	14.29	79,335	+0.27(+1.93%)
Jun 28, 2023	14.07	14.17	13.96	14.02	196,595	-0.14(-0.96%)
Jun 27, 2023	14.49	14.49	14.06	14.16	212,995	-0.34(-2.34%)
Jun 26, 2023	14.54	14.62	14.32	14.50	134,435	-0.12(-0.79%)
Jun 23, 2023	14.50	14.65	14.44	14.61	25,676	+0.14(+0.94%)
Jun 22, 2023	14.62	14.62	14.38	14.48	253,229	-0.31(-2.09%)
Jun 21, 2023	14.67	14.82	14.62	14.79	275,380	+0.11(+0.72%)
Jun 20, 2023	14.69	14.73	14.54	14.68	149,654	+0.25(+1.74%)
Jun 16, 2023	14.36	14.55	14.36	14.43	747,224	-0.26(-1.78%)
Jun 15, 2023	14.56	14.69	14.43	14.69	447,332	+0.13(+0.86%)
Jun 14, 2023	14.10	14.56	14.10	14.56	933,606	+0.54(+3.86%)
Jun 13, 2023	14.27	14.27	13.92	14.02	833,923	-0.21(-1.49%)
Jun 12, 2023	14.13	14.23	14.01	14.23	46,317	+0.10(+0.68%)
Jun 09, 2023	14.05	14.24	13.98	14.14	463,748	+0.21(+1.53%)
Jun 08, 2023	14.01	14.01	13.84	13.93	62,790	+0.02(+0.14%)
Jun 07, 2023	14.08	14.10	13.78	13.91	83,361	+0.05(+0.34%)
Jun 06, 2023	13.49	13.93	13.44	13.86	304,770	+0.39(+2.91%)
Jun 05, 2023	13.42	13.51	13.33	13.47	29,534	+0.02(+0.14%)
Jun 02, 2023	13.57	13.66	13.35	13.45	153,014	+0.26(+1.96%)
Jun 01, 2023	12.87	13.19	12.85	13.19	58,638	+0.42(+3.29%)
May 31, 2023	12.70	12.80	12.51	12.77	82,916	-0.03(-0.22%)
May 30, 2023	12.80	12.87	12.61	12.80	37,945	-0.21(-1.62%)
May 26, 2023	12.94	13.09	12.87	13.01	49,351	+0.18(+1.42%)
May 25, 2023	13.00	13.00	12.76	12.83	63,135	+0.11(+0.90%)
May 24, 2023	12.88	12.88	12.71	12.71	46,494	-0.13(-1.04%)
May 23, 2023	12.94	13.12	12.78	12.85	116,690	-0.13(-1.03%)
May 22, 2023	13.00	13.11	12.93	12.98	92,315	+0.12(+0.97%)
May 19, 2023	12.74	13.08	12.74	12.85	415,297	+0.10(+0.75%)
May 18, 2023	12.54	12.84	12.53	12.76	22,165	+0.14(+1.14%)
May 17, 2023	12.47	12.67	12.36	12.62	56,874	+0.33(+2.72%)
May 16, 2023	12.65	12.65	12.28	12.28	69,794	-0.39(-3.09%)
May 15, 2023	12.53	12.76	12.44	12.67	45,226	+0.15(+1.22%)
May 12, 2023	12.38	12.63	12.38	12.52	178,686	+0.11(+0.92%)
May 11, 2023	12.14	12.45	12.14	12.41	47,925	+0.20(+1.60%)
May 10, 2023	12.14	12.25	12.07	12.21	78,123	+0.19(+1.55%)
May 09, 2023	11.88	12.13	11.88	12.02	40,356	+0.15(+1.29%)
May 08, 2023	11.99	12.00	11.85	11.87	7,774	-0.07(-0.56%)
May 05, 2023	11.57	11.96	11.57	11.94	11,642	+0.44(+3.82%)
May 04, 2023	11.48	11.55	11.31	11.50	24,519	+0.12(+1.09%)
May 03, 2023	11.26	11.48	11.24	11.37	22,955	+0.07(+0.59%)
May 02, 2023	11.48	11.51	11.26	11.31	37,731	-0.21(-1.83%)
May 01, 2023	11.55	11.58	11.47	11.52	27,240	-0.09(-0.74%)
Apr 28, 2023	11.32	11.61	11.32	11.60	102,537	+0.30(+2.62%)
Apr 27, 2023	11.12	11.34	11.12	11.31	22,166	+0.31(+2.78%)
Apr 26, 2023	11.03	11.08	10.96	11.00	22,293	+0.01(+0.09%)
Apr 25, 2023	11.08	11.08	10.90	10.99	63,124	-0.28(-2.46%)
Apr 24, 2023	11.08	11.27	11.06	11.27	112,380	+0.20(+1.81%)
Apr 21, 2023	11.17	11.17	11.02	11.07	11,574	-0.08(-0.69%)
Apr 20, 2023	11.04	11.21	11.04	11.14	15,088	+0.11(+1.03%)
Apr 19, 2023	11.26	11.26	11.00	11.03	43,234	-0.52(-4.46%)
Apr 18, 2023	11.55	11.64	11.48	11.55	155,447	-0.27(-2.27%)
Apr 17, 2023	11.80	11.81	11.70	11.81	54,349	-0.04(-0.32%)
Apr 14, 2023	11.63	11.90	11.60	11.85	53,786	-0.07(-0.56%)
Apr 13, 2023	11.92	12.01	11.87	11.92	28,032	+0.11(+0.89%)
Apr 12, 2023	11.83	12.04	11.80	11.81	93,487	+0.21(+1.81%)
Apr 11, 2023	11.50	11.64	11.42	11.60	101,642	+0.56(+5.11%)
Apr 10, 2023	10.93	11.08	10.93	11.04	69,244	+0.08(+0.70%)
Apr 06, 2023	10.91	11.00	10.85	10.96	21,291	+0.05(+0.44%)
Apr 05, 2023	11.04	11.04	10.87	10.91	20,341	-0.12(-1.13%)
Apr 04, 2023	11.12	11.15	10.97	11.04	248,615	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.