Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	12.32	12.38	12.28	12.36	1,137,386	+0.12(+1.01%)
Jun 10, 2024	12.14	12.26	12.08	12.24	1,356,935	-0.13(-1.03%)
Jun 07, 2024	12.54	12.62	12.33	12.36	35,214	-0.36(-2.86%)
Jun 06, 2024	12.66	12.76	12.60	12.73	1,414,113	+0.28(+2.21%)
Jun 05, 2024	12.62	12.65	12.41	12.45	164,682	-0.16(-1.25%)
Jun 04, 2024	12.55	12.62	12.53	12.61	1,324,435	-0.13(-1.00%)
Jun 03, 2024	12.66	12.85	12.61	12.74	998,912	+0.06(+0.47%)
May 31, 2024	12.82	12.82	12.61	12.68	1,564,535	-0.26(-1.98%)
May 30, 2024	12.81	12.96	12.74	12.93	95,615	+0.07(+0.53%)
May 29, 2024	12.87	12.94	12.82	12.87	76,100	-0.23(-1.73%)
May 28, 2024	13.32	13.32	13.05	13.09	772,702	-0.03(-0.22%)
May 24, 2024	13.22	13.22	13.07	13.12	17,589	-0.04(-0.30%)
May 23, 2024	13.29	13.30	13.08	13.16	57,334	-0.07(-0.52%)
May 22, 2024	13.38	13.39	13.22	13.23	70,183	-0.35(-2.61%)
May 21, 2024	13.64	13.64	13.50	13.58	65,326	-0.02(-0.14%)
May 20, 2024	13.44	13.69	13.41	13.60	925,339	+0.01(+0.07%)
May 17, 2024	13.49	13.60	13.43	13.59	226,564	+0.12(+0.88%)
May 16, 2024	13.51	13.51	13.42	13.47	76,987	+0.07(+0.51%)
May 15, 2024	13.41	13.45	13.30	13.41	1,937,977	+0.06(+0.44%)
May 14, 2024	13.27	13.39	13.21	13.35	884,903	+0.19(+1.42%)
May 13, 2024	13.27	13.27	13.14	13.16	56,804	+0.00(+0.00%)
May 10, 2024	13.44	13.44	13.10	13.16	59,576	-0.15(-1.11%)
May 09, 2024	13.19	13.34	13.07	13.31	955,874	-0.28(-2.10%)
May 08, 2024	13.44	13.59	13.44	13.59	33,337	-0.02(-0.14%)
May 07, 2024	13.60	13.70	13.57	13.61	707,060	+0.03(+0.22%)
May 06, 2024	13.60	13.70	13.53	13.58	1,436,793	-0.09(-0.65%)
May 03, 2024	13.60	13.70	13.55	13.67	131,153	+0.44(+3.34%)
May 02, 2024	13.22	13.27	13.15	13.23	35,191	+0.28(+2.12%)
May 01, 2024	12.87	13.15	12.87	12.95	104,936	+0.10(+0.76%)
Apr 30, 2024	13.07	13.07	12.86	12.86	33,157	-0.42(-3.14%)
Apr 29, 2024	13.28	13.30	13.22	13.27	27,591	+0.03(+0.26%)
Apr 26, 2024	13.11	13.28	13.11	13.24	72,054	+0.41(+3.22%)
Apr 25, 2024	12.70	12.88	12.69	12.83	49,621	-0.11(-0.84%)
Apr 24, 2024	12.95	13.00	12.87	12.94	21,664	-0.09(-0.67%)
Apr 23, 2024	12.82	13.09	12.74	13.02	108,596	+0.04(+0.30%)
Apr 22, 2024	12.75	12.98	12.72	12.98	123,239	+0.19(+1.46%)
Apr 19, 2024	12.66	12.90	12.66	12.80	763,249	+0.22(+1.72%)
Apr 18, 2024	12.72	12.77	12.48	12.58	97,934	-0.08(-0.62%)
Apr 17, 2024	12.88	12.88	12.60	12.66	32,805	-0.05(-0.39%)
Apr 16, 2024	12.66	12.82	12.54	12.71	199,794	-0.29(-2.19%)
Apr 15, 2024	13.18	13.19	12.92	12.99	71,828	-0.29(-2.22%)
Apr 12, 2024	13.60	13.60	13.28	13.29	65,460	-0.51(-3.70%)
Apr 11, 2024	13.86	13.86	13.69	13.80	26,738	-0.04(-0.28%)
Apr 10, 2024	14.03	14.05	13.81	13.84	198,584	-0.56(-3.89%)
Apr 09, 2024	14.22	14.40	14.21	14.40	801,948	+0.29(+2.05%)
Apr 08, 2024	13.84	14.12	13.84	14.11	28,257	+0.33(+2.39%)
Apr 05, 2024	13.87	13.90	13.74	13.78	46,054	-0.12(-0.85%)
Apr 04, 2024	14.02	14.19	13.86	13.90	105,904	+0.02(+0.14%)
Apr 03, 2024	13.78	13.99	13.61	13.88	72,091	-0.03(-0.21%)
Apr 02, 2024	13.96	13.97	13.84	13.91	472,441	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.