Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.9900 | 1.030 | 0.9780 | 1.010 | 771,123 | +0.03(+3.43%) |
Jun 29, 2021 | 1.000 | 1.000 | 0.9710 | 0.9765 | 162,042 | -0.01(-0.96%) |
Jun 28, 2021 | 1.030 | 1.030 | 0.9800 | 0.9860 | 224,307 | -0.01(-1.40%) |
Jun 25, 2021 | 1.020 | 1.020 | 0.9966 | 1.000 | 431,725 | -0.01(-0.99%) |
Jun 24, 2021 | 1.010 | 1.010 | 0.9966 | 1.010 | 427,642 | +0.00(+0.00%) |
Jun 23, 2021 | 1.010 | 1.018 | 0.9900 | 1.010 | 412,670 | +0.00(+0.00%) |
Jun 22, 2021 | 1.000 | 1.010 | 0.9900 | 1.010 | 195,199 | +0.01(+0.50%) |
Jun 21, 2021 | 1.030 | 1.030 | 1.000 | 1.005 | 223,081 | +0.00(+0.50%) |
Jun 18, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 332,679 | -0.02(-1.96%) |
Jun 17, 2021 | 1.030 | 1.040 | 1.010 | 1.020 | 171,174 | +0.00(+0.00%) |
Jun 16, 2021 | 1.010 | 1.040 | 1.010 | 1.020 | 176,980 | -0.01(-0.97%) |
Jun 15, 2021 | 1.040 | 1.060 | 1.005 | 1.030 | 399,119 | -0.01(-0.96%) |
Jun 14, 2021 | 1.040 | 1.060 | 1.030 | 1.040 | 393,582 | +0.00(+0.00%) |
Jun 11, 2021 | 1.050 | 1.080 | 1.035 | 1.040 | 350,600 | -0.02(-1.89%) |
Jun 10, 2021 | 1.070 | 1.130 | 1.050 | 1.060 | 648,002 | +0.00(+0.00%) |
Jun 09, 2021 | 1.070 | 1.080 | 1.030 | 1.060 | 642,113 | +0.01(+0.95%) |
Jun 08, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 603,149 | +0.00(+0.00%) |
Jun 07, 2021 | 1.060 | 1.060 | 1.000 | 1.050 | 616,682 | +0.03(+2.94%) |
Jun 04, 2021 | 1.020 | 1.040 | 1.010 | 1.020 | 174,063 | -0.01(-0.97%) |
Jun 03, 2021 | 1.040 | 1.040 | 1.010 | 1.030 | 531,740 | -0.02(-1.90%) |
Jun 02, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 405,559 | -0.03(-2.78%) |
Jun 01, 2021 | 1.090 | 1.100 | 1.019 | 1.080 | 1,391,244 | +0.05(+4.85%) |
May 28, 2021 | 1.010 | 1.030 | 0.9947 | 1.030 | 716,173 | +0.00(+0.00%) |
May 27, 2021 | 1.080 | 1.088 | 0.9397 | 1.030 | 1,426,084 | -0.04(-3.74%) |
May 26, 2021 | 1.050 | 1.070 | 1.040 | 1.070 | 355,101 | +0.03(+2.88%) |
May 25, 2021 | 1.060 | 1.100 | 1.030 | 1.040 | 255,996 | -0.03(-2.80%) |
May 24, 2021 | 1.100 | 1.170 | 1.050 | 1.070 | 1,593,891 | -0.02(-1.83%) |
May 21, 2021 | 1.050 | 1.100 | 1.021 | 1.090 | 420,321 | +0.05(+4.81%) |
May 20, 2021 | 1.030 | 1.060 | 1.010 | 1.040 | 180,893 | -0.01(-0.95%) |
May 19, 2021 | 1.070 | 1.070 | 0.9702 | 1.050 | 270,239 | +0.00(+0.00%) |
May 18, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 320,028 | +0.00(+0.00%) |
May 17, 2021 | 1.040 | 1.070 | 1.000 | 1.050 | 533,254 | +0.01(+0.48%) |
May 14, 2021 | 1.040 | 1.060 | 1.010 | 1.045 | 2,529,431 | -0.03(-2.34%) |
May 13, 2021 | 1.080 | 1.116 | 0.9900 | 1.070 | 1,058,787 | +0.00(+0.00%) |
May 12, 2021 | 1.040 | 1.140 | 0.9501 | 1.070 | 1,677,002 | +0.03(+2.88%) |
May 11, 2021 | 1.000 | 1.100 | 1.000 | 1.040 | 998,175 | -0.04(-3.70%) |
May 10, 2021 | 1.240 | 1.250 | 1.040 | 1.080 | 1,743,120 | -0.18(-14.29%) |
May 07, 2021 | 1.370 | 1.440 | 1.130 | 1.260 | 10,504,619 | -0.12(-8.70%) |
May 06, 2021 | 1.230 | 1.400 | 1.180 | 1.380 | 1,410,264 | +0.21(+17.95%) |
May 05, 2021 | 1.270 | 1.270 | 1.170 | 1.170 | 956,924 | -0.10(-7.87%) |
May 04, 2021 | 1.250 | 1.290 | 1.200 | 1.270 | 901,315 | +0.00(+0.00%) |
May 03, 2021 | 1.300 | 1.350 | 1.240 | 1.270 | 380,118 | -0.05(-3.79%) |
Apr 30, 2021 | 1.290 | 1.330 | 1.270 | 1.320 | 166,100 | +0.03(+2.33%) |
Apr 29, 2021 | 1.330 | 1.340 | 1.260 | 1.290 | 191,539 | -0.04(-3.01%) |
Apr 28, 2021 | 1.340 | 1.340 | 1.310 | 1.330 | 97,138 | +0.01(+0.76%) |
Apr 27, 2021 | 1.330 | 1.340 | 1.300 | 1.320 | 85,156 | -0.02(-1.49%) |
Apr 26, 2021 | 1.300 | 1.350 | 1.300 | 1.340 | 89,903 | +0.02(+1.52%) |
Apr 23, 2021 | 1.330 | 1.350 | 1.300 | 1.320 | 49,700 | +0.02(+1.54%) |
Apr 22, 2021 | 1.350 | 1.400 | 1.280 | 1.300 | 123,671 | -0.05(-3.70%) |
Apr 21, 2021 | 1.310 | 1.370 | 1.290 | 1.350 | 499,567 | +0.03(+2.27%) |
Apr 20, 2021 | 1.300 | 1.440 | 1.300 | 1.320 | 349,174 | +0.02(+1.54%) |
Apr 19, 2021 | 1.370 | 1.410 | 1.300 | 1.300 | 146,176 | -0.05(-3.70%) |
Apr 16, 2021 | 1.410 | 1.490 | 1.340 | 1.350 | 732,200 | -0.07(-4.93%) |
Apr 15, 2021 | 1.450 | 1.580 | 1.400 | 1.420 | 1,176,055 | -0.03(-2.07%) |
Apr 14, 2021 | 1.380 | 1.470 | 1.360 | 1.450 | 327,300 | +0.07(+5.07%) |
Apr 13, 2021 | 1.400 | 1.430 | 1.350 | 1.380 | 406,133 | -0.04(-2.82%) |
Apr 12, 2021 | 1.500 | 1.520 | 1.340 | 1.420 | 1,167,831 | -0.18(-11.25%) |
Apr 09, 2021 | 1.730 | 1.766 | 1.520 | 1.600 | 1,159,100 | -0.13(-7.51%) |
Apr 08, 2021 | 1.760 | 1.820 | 1.710 | 1.730 | 564,698 | -0.03(-1.70%) |
Apr 07, 2021 | 1.850 | 1.890 | 1.740 | 1.760 | 1,554,776 | -0.06(-3.30%) |
Apr 06, 2021 | 1.920 | 1.990 | 1.790 | 1.820 | 1,137,825 | -0.13(-6.67%) |
Apr 05, 2021 | 2.010 | 2.060 | 1.950 | 1.950 | 173,239 | -0.05(-2.50%) |