Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1282	1293	1270	1279	85,608	+10.05(+0.79%)
Jun 29, 2023	1237	1273	1227	1269	93,523	+47.90(+3.92%)
Jun 28, 2023	1191	1226	1185	1221	95,074	+41.37(+3.51%)
Jun 27, 2023	1187	1203	1177	1179	98,939	-5.40(-0.46%)
Jun 26, 2023	1204	1230	1181	1185	127,097	-19.13(-1.59%)
Jun 23, 2023	1203	1219	1192	1204	141,198	-11.11(-0.91%)
Jun 22, 2023	1239	1244	1211	1215	101,690	-32.52(-2.61%)
Jun 21, 2023	1270	1272	1246	1248	97,845	-23.48(-1.85%)
Jun 20, 2023	1278	1285	1260	1271	74,778	-7.23(-0.57%)
Jun 16, 2023	1297	1297	1267	1278	182,952	-15.59(-1.20%)
Jun 15, 2023	1269	1302	1269	1294	111,966	+208.44(+19.20%)
May 08, 2023	1045	1097	1038	1085	278,144	+86.08(+8.61%)
May 05, 2023	975.73	1001	961.79	999.36	202,292	+46.01(+4.83%)
May 04, 2023	982.06	983.70	941.21	953.35	256,613	-41.44(-4.17%)
May 03, 2023	983.02	1020	983.02	994.79	138,742	+5.50(+0.56%)
May 02, 2023	1005	1005	970.88	989.29	210,046	-21.35(-2.11%)
May 01, 2023	1004	1028	996.01	1011	159,470	+7.84(+0.78%)
Apr 28, 2023	990.17	1003	982.47	1003	178,069	+8.05(+0.81%)
Apr 27, 2023	999.42	1011	990.67	994.75	123,718	-2.08(-0.21%)
Apr 26, 2023	976.50	1006	976.50	996.83	190,935	+11.08(+1.12%)
Apr 25, 2023	1003	1012	980.41	985.75	194,570	-26.27(-2.60%)
Apr 24, 2023	1028	1029	1012	1012	148,808	-19.14(-1.86%)
Apr 21, 2023	1032	1047	1018	1031	185,784	-4.35(-0.42%)
Apr 20, 2023	1050	1087	1023	1036	186,004	-23.26(-2.20%)
Apr 19, 2023	1007	1062	996.94	1059	202,209	+49.33(+4.89%)
Apr 18, 2023	999.52	1017	987.12	1009	189,531	+15.79(+1.59%)
Apr 17, 2023	965.81	1002	960.81	993.65	151,204	+20.92(+2.15%)
Apr 14, 2023	995.65	995.65	970.69	972.73	95,238	-12.28(-1.25%)
Apr 13, 2023	980.70	1001	971.28	985.00	163,672	+12.60(+1.30%)
Apr 12, 2023	982.65	987.55	966.29	972.41	146,171	-6.51(-0.67%)
Apr 11, 2023	995.61	995.61	977.23	978.92	144,987	-10.48(-1.06%)
Apr 10, 2023	988.67	1001	982.24	989.40	151,202	-5.11(-0.51%)
Apr 06, 2023	978.04	994.81	978.04	994.51	234,001	+1.99(+0.20%)
Apr 05, 2023	963.79	1012	962.96	992.52	361,326	+40.28(+4.23%)
Apr 04, 2023	954.07	957.00	938.10	952.24	161,772	+5.58(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.