Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.880 | 1.880 | 1.850 | 1.860 | 37,162 | -0.02(-1.06%) |
Jun 13, 2024 | 1.870 | 1.890 | 1.865 | 1.880 | 11,821 | +0.02(+1.08%) |
Jun 12, 2024 | 1.850 | 1.880 | 1.850 | 1.860 | 13,330 | +0.01(+0.54%) |
Jun 11, 2024 | 1.870 | 1.870 | 1.850 | 1.850 | 24,113 | -0.01(-0.54%) |
Jun 10, 2024 | 1.880 | 1.880 | 1.860 | 1.860 | 15,578 | +0.00(+0.00%) |
Jun 07, 2024 | 1.860 | 1.880 | 1.850 | 1.860 | 29,149 | +0.00(+0.00%) |
Jun 06, 2024 | 1.860 | 1.880 | 1.850 | 1.860 | 38,973 | +0.00(+0.00%) |
Jun 05, 2024 | 1.850 | 1.890 | 1.850 | 1.860 | 40,139 | -0.03(-1.59%) |
Jun 04, 2024 | 1.880 | 1.940 | 1.877 | 1.890 | 31,947 | +0.01(+0.53%) |
Jun 03, 2024 | 1.900 | 1.900 | 1.865 | 1.880 | 17,934 | -0.02(-1.05%) |
May 31, 2024 | 1.870 | 1.900 | 1.850 | 1.900 | 27,919 | +0.05(+2.70%) |
May 30, 2024 | 1.900 | 1.920 | 1.840 | 1.850 | 121,894 | -0.04(-2.12%) |
May 29, 2024 | 1.880 | 1.900 | 1.880 | 1.890 | 34,783 | +0.02(+1.07%) |
May 28, 2024 | 1.880 | 1.880 | 1.860 | 1.870 | 50,231 | -0.01(-0.53%) |
May 24, 2024 | 1.890 | 1.890 | 1.880 | 1.880 | 10,185 | -0.01(-0.27%) |
May 23, 2024 | 1.880 | 1.890 | 1.870 | 1.885 | 13,762 | +0.00(+0.00%) |
May 22, 2024 | 1.900 | 1.900 | 1.880 | 1.885 | 10,560 | -0.00(-0.23%) |
May 21, 2024 | 1.880 | 1.898 | 1.870 | 1.889 | 50,734 | +0.02(+1.04%) |
May 20, 2024 | 1.860 | 1.890 | 1.860 | 1.870 | 26,407 | -0.01(-0.80%) |
May 17, 2024 | 1.870 | 1.890 | 1.863 | 1.885 | 28,547 | +0.01(+0.53%) |
May 16, 2024 | 1.890 | 1.890 | 1.870 | 1.875 | 24,671 | -0.00(-0.27%) |
May 15, 2024 | 1.890 | 1.890 | 1.860 | 1.880 | 56,012 | +0.00(+0.27%) |
May 14, 2024 | 1.880 | 1.880 | 1.870 | 1.875 | 16,010 | -0.00(-0.27%) |
May 13, 2024 | 1.910 | 1.920 | 1.860 | 1.880 | 23,393 | -0.01(-0.53%) |
May 10, 2024 | 1.930 | 1.950 | 1.880 | 1.890 | 38,936 | -0.03(-1.31%) |
May 09, 2024 | 1.900 | 1.920 | 1.900 | 1.915 | 63,708 | +0.01(+0.30%) |
May 08, 2024 | 1.880 | 1.920 | 1.880 | 1.909 | 18,500 | +0.02(+1.29%) |
May 07, 2024 | 1.870 | 1.900 | 1.870 | 1.885 | 8,975 | +0.01(+0.27%) |
May 06, 2024 | 1.900 | 1.900 | 1.870 | 1.880 | 30,354 | -0.01(-0.27%) |
May 03, 2024 | 1.900 | 1.900 | 1.850 | 1.885 | 61,332 | +0.01(+0.27%) |
May 02, 2024 | 1.910 | 1.910 | 1.866 | 1.880 | 31,585 | -0.02(-1.05%) |
May 01, 2024 | 1.890 | 1.910 | 1.860 | 1.900 | 31,271 | +0.01(+0.53%) |
Apr 30, 2024 | 1.900 | 1.900 | 1.890 | 1.890 | 6,824 | -0.01(-0.53%) |
Apr 29, 2024 | 1.890 | 1.900 | 1.860 | 1.900 | 8,247 | +0.03(+1.60%) |
Apr 26, 2024 | 1.880 | 1.910 | 1.870 | 1.870 | 14,496 | -0.01(-0.53%) |
Apr 25, 2024 | 1.880 | 1.890 | 1.860 | 1.880 | 22,194 | +0.01(+0.53%) |
Apr 24, 2024 | 1.860 | 1.890 | 1.860 | 1.870 | 22,110 | -0.01(-0.53%) |
Apr 23, 2024 | 1.910 | 1.910 | 1.850 | 1.880 | 24,268 | +0.00(+0.00%) |
Apr 22, 2024 | 1.880 | 1.890 | 1.860 | 1.880 | 14,549 | -0.01(-0.27%) |
Apr 19, 2024 | 1.930 | 1.940 | 1.880 | 1.885 | 10,877 | +0.03(+1.62%) |
Apr 18, 2024 | 1.930 | 1.950 | 1.850 | 1.855 | 35,213 | -0.03(-1.85%) |
Apr 17, 2024 | 1.940 | 1.940 | 1.880 | 1.890 | 21,110 | +0.00(+0.27%) |
Apr 16, 2024 | 1.940 | 1.940 | 1.880 | 1.885 | 29,775 | -0.00(-0.26%) |
Apr 15, 2024 | 1.920 | 1.960 | 1.880 | 1.890 | 62,134 | -0.02(-1.05%) |
Apr 12, 2024 | 1.940 | 1.940 | 1.900 | 1.910 | 37,358 | -0.03(-1.55%) |
Apr 11, 2024 | 1.930 | 1.940 | 1.920 | 1.940 | 6,244 | +0.03(+1.57%) |
Apr 10, 2024 | 1.960 | 1.960 | 1.900 | 1.910 | 55,221 | -0.05(-2.55%) |
Apr 09, 2024 | 1.960 | 1.970 | 1.950 | 1.960 | 40,520 | +0.01(+0.51%) |
Apr 08, 2024 | 1.960 | 1.980 | 1.920 | 1.950 | 29,153 | -0.04(-2.01%) |
Apr 05, 2024 | 1.920 | 1.990 | 1.900 | 1.990 | 104,916 | +0.11(+5.85%) |
Apr 04, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 20,151 | +0.00(+0.00%) |
Apr 03, 2024 | 1.900 | 1.900 | 1.870 | 1.880 | 17,281 | +0.00(+0.00%) |
Apr 02, 2024 | 1.890 | 1.908 | 1.870 | 1.880 | 40,054 | +0.01(+0.34%) |