Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.893 | 7.009 | 6.864 | 6.959 | 291,863 | +0.09(+1.28%) |
Jun 29, 2011 | 6.851 | 6.876 | 6.714 | 6.872 | 174,980 | +0.04(+0.55%) |
Jun 28, 2011 | 6.743 | 6.835 | 6.697 | 6.835 | 308,606 | +0.06(+0.92%) |
Jun 27, 2011 | 6.710 | 6.818 | 6.676 | 6.772 | 193,985 | +0.06(+0.93%) |
Jun 24, 2011 | 6.864 | 6.864 | 6.672 | 6.710 | 1,284,647 | -0.13(-1.89%) |
Jun 23, 2011 | 6.785 | 6.976 | 6.739 | 6.839 | 546,002 | -0.01(-0.18%) |
Jun 22, 2011 | 6.955 | 7.018 | 6.839 | 6.851 | 340,921 | -0.12(-1.76%) |
Jun 21, 2011 | 7.026 | 7.030 | 6.968 | 6.974 | 310,841 | -0.00(-0.03%) |
Jun 20, 2011 | 6.989 | 7.055 | 6.955 | 6.976 | 163,177 | -0.02(-0.30%) |
Jun 17, 2011 | 6.968 | 7.076 | 6.855 | 6.997 | 449,129 | +0.07(+0.96%) |
Jun 16, 2011 | 7.014 | 7.226 | 6.872 | 6.930 | 456,928 | +0.14(+2.02%) |
Jun 15, 2011 | 6.901 | 6.947 | 6.785 | 6.793 | 491,553 | -0.16(-2.28%) |
Jun 14, 2011 | 6.735 | 7.022 | 6.705 | 6.951 | 449,681 | +0.27(+3.99%) |
Jun 13, 2011 | 6.622 | 6.730 | 6.622 | 6.685 | 220,274 | +0.07(+1.01%) |
Jun 10, 2011 | 6.622 | 6.743 | 6.601 | 6.618 | 299,215 | -0.03(-0.44%) |
Jun 09, 2011 | 6.693 | 6.764 | 6.622 | 6.647 | 259,925 | -0.05(-0.68%) |
Jun 08, 2011 | 6.747 | 6.897 | 6.693 | 6.693 | 434,682 | -0.09(-1.29%) |
Jun 07, 2011 | 6.780 | 6.872 | 6.710 | 6.780 | 214,285 | +0.02(+0.37%) |
Jun 06, 2011 | 6.868 | 6.984 | 6.730 | 6.755 | 263,147 | -0.07(-1.10%) |
Jun 03, 2011 | 6.880 | 6.914 | 6.805 | 6.830 | 204,031 | -0.17(-2.50%) |
May 24, 2011 | 6.918 | 7.080 | 6.780 | 7.005 | 308,704 | +0.12(+1.69%) |
May 23, 2011 | 6.885 | 6.957 | 6.839 | 6.889 | 197,370 | -0.04(-0.54%) |
May 20, 2011 | 6.993 | 7.026 | 6.893 | 6.926 | 199,459 | -0.10(-1.39%) |
May 19, 2011 | 7.126 | 7.126 | 6.943 | 7.024 | 206,235 | -0.06(-0.79%) |
May 18, 2011 | 7.001 | 7.155 | 6.918 | 7.080 | 502,706 | +0.06(+0.89%) |
May 17, 2011 | 6.968 | 7.064 | 6.968 | 7.018 | 257,617 | +0.02(+0.30%) |
May 16, 2011 | 7.068 | 7.101 | 6.918 | 6.997 | 228,252 | -0.07(-0.94%) |
May 13, 2011 | 7.143 | 7.147 | 6.993 | 7.064 | 431,830 | -0.07(-1.05%) |
May 12, 2011 | 7.001 | 7.193 | 6.864 | 7.139 | 339,572 | +0.00(+0.06%) |
May 11, 2011 | 7.209 | 7.226 | 7.022 | 7.134 | 340,127 | -0.07(-0.98%) |
May 10, 2011 | 7.343 | 7.572 | 7.184 | 7.205 | 446,411 | +0.04(+0.52%) |
May 09, 2011 | 7.130 | 7.201 | 7.068 | 7.168 | 298,545 | +0.07(+0.94%) |
May 06, 2011 | 7.268 | 7.380 | 7.076 | 7.101 | 1,194,766 | +0.10(+1.37%) |
May 05, 2011 | 6.909 | 7.326 | 6.726 | 7.005 | 478,314 | +0.08(+1.20%) |
May 04, 2011 | 7.014 | 7.118 | 6.918 | 6.922 | 413,154 | -0.11(-1.54%) |
May 03, 2011 | 7.064 | 7.118 | 7.018 | 7.030 | 391,290 | -0.04(-0.59%) |
May 02, 2011 | 7.091 | 7.122 | 6.943 | 7.072 | 445,981 | +0.07(+0.95%) |
Apr 29, 2011 | 7.497 | 7.497 | 6.972 | 7.005 | 1,471,960 | -0.52(-6.92%) |
Apr 28, 2011 | 7.447 | 7.555 | 7.447 | 7.526 | 178,078 | +0.07(+0.95%) |
Apr 27, 2011 | 7.430 | 7.472 | 7.330 | 7.455 | 234,594 | +0.04(+0.51%) |
Apr 26, 2011 | 7.472 | 7.497 | 7.405 | 7.418 | 190,722 | -0.02(-0.34%) |
Apr 25, 2011 | 7.393 | 7.472 | 7.293 | 7.443 | 103,571 | -0.01(-0.11%) |
Apr 21, 2011 | 7.447 | 7.455 | 7.322 | 7.451 | 80,252 | +0.03(+0.45%) |
Apr 20, 2011 | 7.363 | 7.447 | 7.334 | 7.418 | 187,965 | +0.10(+1.31%) |
Apr 19, 2011 | 7.418 | 7.451 | 7.309 | 7.322 | 198,074 | -0.12(-1.57%) |
Apr 18, 2011 | 7.451 | 7.555 | 7.393 | 7.438 | 263,713 | -0.07(-0.89%) |
Apr 15, 2011 | 7.384 | 7.526 | 7.380 | 7.505 | 245,703 | +0.11(+1.46%) |
Apr 14, 2011 | 7.376 | 7.422 | 7.334 | 7.397 | 159,710 | -0.01(-0.17%) |
Apr 13, 2011 | 7.359 | 7.488 | 7.359 | 7.409 | 294,356 | +0.06(+0.85%) |
Apr 12, 2011 | 7.351 | 7.401 | 7.280 | 7.347 | 289,340 | -0.01(-0.17%) |
Apr 11, 2011 | 7.313 | 7.493 | 7.313 | 7.359 | 205,747 | +0.03(+0.40%) |
Apr 08, 2011 | 7.418 | 7.459 | 7.264 | 7.330 | 540,945 | -0.04(-0.51%) |
Apr 07, 2011 | 7.497 | 7.518 | 7.355 | 7.368 | 373,297 | -0.12(-1.56%) |
Apr 06, 2011 | 7.651 | 7.663 | 7.459 | 7.484 | 202,119 | +0.00(+0.06%) |
Apr 05, 2011 | 7.522 | 7.547 | 7.451 | 7.480 | 217,464 | -0.00(-0.06%) |
Apr 04, 2011 | 7.476 | 7.555 | 7.463 | 7.484 | 933,878 | +0.01(+0.11%) |