Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.96	36.49	35.91	36.28	1,073,309	+0.53(+1.48%)
Jun 29, 2016	35.65	35.83	35.65	35.75	1,768,371	+0.67(+1.90%)
Jun 28, 2016	34.91	35.17	34.73	35.08	3,619,835	+0.85(+2.48%)
Jun 27, 2016	34.54	34.54	33.86	34.23	2,592,592	-0.33(-0.94%)
Jun 24, 2016	34.58	35.43	34.41	34.56	2,558,124	-1.91(-5.23%)
Jun 23, 2016	36.18	36.49	36.09	36.47	1,560,090	+0.80(+2.26%)
Jun 22, 2016	35.82	36.01	35.65	35.66	2,275,450	+0.43(+1.21%)
Jun 21, 2016	35.20	35.33	35.00	35.24	1,370,923	+0.29(+0.82%)
Jun 20, 2016	34.95	35.23	34.93	34.95	1,250,698	+0.56(+1.62%)
Jun 17, 2016	34.49	34.49	34.18	34.39	1,106,215	-0.27(-0.78%)
Jun 16, 2016	34.16	34.72	33.88	34.66	1,402,553	-0.04(-0.12%)
Jun 15, 2016	34.77	35.00	34.65	34.71	1,436,864	+0.18(+0.51%)
Jun 14, 2016	34.45	34.65	34.16	34.53	1,971,100	+0.11(+0.32%)
Jun 13, 2016	34.45	34.81	34.37	34.42	1,281,721	-0.64(-1.83%)
Jun 10, 2016	35.15	35.27	34.93	35.06	1,350,543	-0.89(-2.49%)
Jun 09, 2016	35.81	36.02	35.76	35.96	1,195,489	-0.22(-0.61%)
Jun 08, 2016	36.24	36.33	36.09	36.17	1,890,790	-0.08(-0.23%)
Jun 07, 2016	36.29	36.43	36.22	36.26	2,347,730	+0.25(+0.70%)
Jun 06, 2016	35.77	36.11	35.70	36.01	993,762	+0.48(+1.35%)
Jun 03, 2016	35.52	35.61	35.26	35.52	1,760,579	-0.01(-0.04%)
Jun 02, 2016	35.26	35.58	35.20	35.54	894,740	+0.30(+0.85%)
Jun 01, 2016	35.36	35.43	35.16	35.24	1,722,859	-0.40(-1.11%)
May 31, 2016	35.36	35.78	35.25	35.63	4,146,644	+0.62(+1.78%)
May 27, 2016	34.98	35.01	35.01	35.01	1,321,400	+0.33(+0.95%)
May 26, 2016	34.62	34.70	34.51	34.68	943,838	+0.02(+0.05%)
May 25, 2016	34.55	34.81	34.55	34.66	1,359,335	+0.34(+0.98%)
May 24, 2016	33.92	34.45	33.90	34.33	1,038,873	+0.63(+1.88%)
May 23, 2016	33.68	33.86	33.64	33.69	1,622,291	-0.04(-0.12%)
May 20, 2016	33.68	33.86	33.64	33.74	2,705,391	+0.40(+1.21%)
May 19, 2016	33.43	33.52	33.13	33.33	5,798,663	-0.30(-0.88%)
May 18, 2016	33.74	34.09	33.46	33.63	1,373,892	-0.30(-0.87%)
May 17, 2016	33.99	34.16	33.80	33.92	554,905	-0.13(-0.37%)
May 16, 2016	33.74	34.18	33.71	34.05	2,756,796	+0.83(+2.49%)
May 13, 2016	33.58	33.69	33.10	33.22	1,247,078	-0.52(-1.55%)
May 12, 2016	34.08	34.16	33.67	33.75	831,937	-0.16(-0.47%)
May 11, 2016	34.04	34.19	33.91	33.91	1,180,965	-0.40(-1.18%)
May 10, 2016	33.97	34.36	33.97	34.31	1,345,305	+0.58(+1.73%)
May 09, 2016	34.05	34.15	33.69	33.73	1,528,268	-0.55(-1.60%)
May 06, 2016	34.11	34.43	34.05	34.28	1,284,051	-0.14(-0.42%)
May 05, 2016	34.62	34.76	34.32	34.42	966,755	+0.11(+0.32%)
May 04, 2016	34.55	34.63	34.18	34.31	1,845,010	-0.37(-1.07%)
May 03, 2016	35.05	35.05	34.64	34.68	2,093,957	-0.83(-2.33%)
May 02, 2016	35.75	35.75	35.36	35.51	1,294,467	-0.14(-0.40%)
Apr 29, 2016	35.74	35.89	35.41	35.65	1,233,652	-0.45(-1.24%)
Apr 28, 2016	36.18	36.48	36.05	36.10	1,002,590	-0.33(-0.90%)
Apr 27, 2016	36.04	36.57	36.02	36.43	1,021,366	+0.14(+0.39%)
Apr 26, 2016	36.23	36.34	36.08	36.28	867,314	+0.08(+0.21%)
Apr 25, 2016	36.23	36.29	36.02	36.21	869,826	-0.30(-0.81%)
Apr 22, 2016	36.65	36.86	36.37	36.50	829,725	-0.16(-0.44%)
Apr 21, 2016	37.00	37.00	36.58	36.66	822,032	-0.28(-0.75%)
Apr 20, 2016	36.66	37.16	36.59	36.94	2,105,253	-0.37(-0.99%)
Apr 19, 2016	37.06	37.35	36.98	37.31	1,115,560	+0.38(+1.03%)
Apr 18, 2016	36.67	37.10	36.55	36.93	735,486	+0.27(+0.74%)
Apr 15, 2016	36.93	36.94	36.63	36.66	1,346,761	-0.47(-1.27%)
Apr 14, 2016	37.09	37.23	37.01	37.14	1,130,376	-0.06(-0.16%)
Apr 13, 2016	36.96	37.24	36.96	37.20	1,298,326	+1.25(+3.47%)
Apr 12, 2016	35.69	36.14	35.45	35.95	623,928	+0.50(+1.40%)
Apr 11, 2016	35.60	35.85	35.44	35.45	794,189	+0.39(+1.11%)
Apr 08, 2016	35.35	35.43	34.99	35.06	1,432,177	+0.32(+0.92%)
Apr 07, 2016	35.00	35.04	34.56	34.74	666,182	-0.60(-1.69%)
Apr 06, 2016	34.73	35.35	34.68	35.34	817,437	+0.76(+2.19%)
Apr 05, 2016	34.89	34.96	34.54	34.58	630,388	-0.73(-2.08%)
Apr 04, 2016	35.74	35.81	35.26	35.31	660,267	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.