Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.400	9.400	9.300	9.310	7,100	-0.10(-1.06%)
Jun 27, 2019	9.160	9.580	9.160	9.410	9,240	+0.09(+0.97%)
Jun 26, 2019	9.400	9.480	9.320	9.320	9,515	-0.17(-1.79%)
Jun 25, 2019	9.269	9.490	9.269	9.490	1,287	-0.05(-0.52%)
Jun 24, 2019	9.590	9.590	9.500	9.539	4,995	+0.04(+0.41%)
Jun 21, 2019	9.500	9.625	9.360	9.500	10,200	+0.00(+0.00%)
Jun 20, 2019	9.820	9.890	9.500	9.500	17,942	-0.38(-3.85%)
Jun 19, 2019	9.861	9.933	9.660	9.880	10,819	-0.10(-1.00%)
Jun 18, 2019	9.440	9.980	9.440	9.980	18,922	+0.59(+6.28%)
Jun 17, 2019	9.560	9.560	9.390	9.390	15,638	-0.28(-2.90%)
Jun 14, 2019	9.950	9.950	9.510	9.670	9,300	-0.28(-2.81%)
Jun 13, 2019	10.05	10.18	9.930	9.950	6,025	-0.17(-1.68%)
Jun 12, 2019	10.37	10.37	9.900	10.12	16,713	-0.12(-1.18%)
Jun 11, 2019	10.18	10.41	9.890	10.24	15,809	+0.10(+0.99%)
Jun 10, 2019	10.32	10.38	10.14	10.14	14,086	-0.29(-2.78%)
Jun 07, 2019	10.58	10.70	10.34	10.43	10,100	-0.11(-1.04%)
Jun 06, 2019	10.42	10.56	10.35	10.54	8,849	+0.00(+0.00%)
Jun 05, 2019	10.15	10.55	10.05	10.54	24,296	+0.42(+4.15%)
Jun 04, 2019	9.870	10.17	9.730	10.12	6,674	-0.03(-0.30%)
Jun 03, 2019	9.810	10.15	9.700	10.15	11,516	+0.25(+2.53%)
May 31, 2019	10.05	10.05	9.670	9.900	24,600	-0.21(-2.08%)
May 30, 2019	10.34	10.34	10.07	10.11	26,891	-0.10(-0.93%)
May 29, 2019	10.58	10.65	10.12	10.21	15,927	-0.38(-3.54%)
May 28, 2019	10.45	10.58	10.43	10.58	3,751	+0.18(+1.73%)
May 24, 2019	10.34	10.54	10.29	10.40	21,300	+0.36(+3.59%)
May 23, 2019	10.10	10.35	10.03	10.04	13,476	-0.11(-1.08%)
May 22, 2019	10.27	10.47	10.06	10.15	19,436	-0.18(-1.74%)
May 21, 2019	10.36	10.36	10.25	10.33	13,986	+0.17(+1.67%)
May 20, 2019	10.33	10.33	10.16	10.16	8,829	-0.17(-1.65%)
May 17, 2019	10.77	10.77	10.30	10.33	17,500	-0.12(-1.15%)
May 16, 2019	10.55	10.63	10.35	10.45	22,771	-0.07(-0.67%)
May 15, 2019	10.70	10.75	10.50	10.52	7,527	-0.08(-0.75%)
May 14, 2019	10.65	10.75	10.52	10.60	14,930	-0.08(-0.75%)
May 13, 2019	10.87	10.88	10.68	10.68	15,428	-0.28(-2.55%)
May 10, 2019	10.85	11.01	10.82	10.96	7,100	+0.06(+0.55%)
May 09, 2019	11.09	11.09	10.90	10.90	8,181	-0.05(-0.46%)
May 08, 2019	11.29	11.30	10.83	10.95	30,129	-0.14(-1.26%)
May 07, 2019	11.22	11.30	11.08	11.09	10,534	-0.13(-1.16%)
May 06, 2019	11.33	11.39	11.15	11.22	12,751	-0.14(-1.23%)
May 03, 2019	11.65	11.75	11.35	11.36	14,400	+0.15(+1.34%)
May 02, 2019	11.76	11.84	11.21	11.21	31,556	-0.54(-4.60%)
May 01, 2019	11.90	11.90	11.62	11.75	8,647	+0.13(+1.16%)
Apr 30, 2019	11.69	11.73	11.41	11.62	32,417	-0.15(-1.32%)
Apr 29, 2019	11.89	11.92	11.76	11.77	13,012	-0.16(-1.34%)
Apr 26, 2019	11.91	12.04	11.88	11.93	6,300	-0.01(-0.10%)
Apr 25, 2019	11.96	11.98	11.90	11.94	4,333	-0.01(-0.06%)
Apr 24, 2019	11.97	12.02	11.95	11.95	4,660	-0.07(-0.58%)
Apr 23, 2019	12.07	12.20	11.91	12.02	3,373	-0.14(-1.15%)
Apr 22, 2019	11.98	12.32	11.90	12.16	16,401	+0.22(+1.84%)
Apr 18, 2019	12.01	12.01	11.82	11.94	9,900	-0.06(-0.50%)
Apr 17, 2019	12.92	12.93	11.80	12.00	32,737	+0.05(+0.42%)
Apr 16, 2019	12.08	12.13	11.80	11.95	32,174	-0.12(-1.04%)
Apr 15, 2019	12.39	12.43	12.06	12.07	13,528	-0.37(-2.98%)
Apr 12, 2019	12.25	12.55	12.16	12.45	10,900	+0.21(+1.68%)
Apr 11, 2019	12.16	12.36	12.10	12.24	18,156	+0.04(+0.33%)
Apr 10, 2019	12.37	12.37	12.17	12.20	11,810	-0.36(-2.87%)
Apr 09, 2019	12.16	12.73	12.16	12.56	10,954	+0.36(+2.95%)
Apr 08, 2019	12.57	12.60	12.14	12.20	24,276	-0.45(-3.56%)
Apr 05, 2019	12.81	12.89	12.54	12.65	10,700	-0.12(-0.94%)
Apr 04, 2019	12.56	12.77	12.51	12.77	12,929	+0.14(+1.11%)
Apr 03, 2019	13.06	13.10	12.62	12.63	36,885	-0.48(-3.66%)
Apr 02, 2019	13.02	13.11	12.94	13.11	6,753	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.