Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.30 | 19.57 | 19.30 | 19.50 | 11,519 | +0.51(+2.70%) |
Jun 29, 2023 | 18.92 | 19.14 | 18.92 | 18.99 | 4,680 | -0.30(-1.55%) |
Jun 28, 2023 | 19.11 | 19.29 | 19.09 | 19.29 | 23,476 | -0.07(-0.35%) |
Jun 27, 2023 | 19.17 | 19.35 | 19.17 | 19.35 | 81,396 | +0.34(+1.79%) |
Jun 26, 2023 | 18.86 | 19.01 | 18.76 | 19.01 | 24,129 | +0.26(+1.41%) |
Jun 23, 2023 | 18.87 | 18.87 | 18.75 | 18.75 | 1,341 | -0.53(-2.74%) |
Jun 22, 2023 | 19.29 | 19.39 | 19.19 | 19.28 | 755 | -0.10(-0.53%) |
Jun 21, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 2 | +0.15(+0.78%) |
Jun 20, 2023 | 19.22 | 19.44 | 19.22 | 19.23 | 421 | -0.96(-4.76%) |
Jun 16, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 106 | +0.06(+0.29%) |
Jun 15, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 88 | -1.92(-8.72%) |
May 08, 2023 | 21.90 | 22.05 | 21.78 | 22.05 | 2,058 | +0.30(+1.39%) |
May 05, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.08(+0.35%) |
May 04, 2023 | 21.36 | 21.68 | 21.36 | 21.68 | 995 | +0.56(+2.65%) |
May 03, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 85 | -0.05(-0.24%) |
May 02, 2023 | 21.24 | 21.32 | 21.09 | 21.17 | 1,158 | -0.35(-1.62%) |
May 01, 2023 | 21.65 | 21.65 | 21.42 | 21.52 | 3,969 | -0.26(-1.21%) |
Apr 28, 2023 | 21.67 | 21.78 | 21.67 | 21.78 | 392 | +0.40(+1.85%) |
Apr 27, 2023 | 21.13 | 21.40 | 21.13 | 21.39 | 1,854 | +0.25(+1.20%) |
Apr 26, 2023 | 21.01 | 21.13 | 21.01 | 21.13 | 638 | +0.33(+1.58%) |
Apr 25, 2023 | 21.04 | 21.04 | 20.77 | 20.80 | 469 | -0.57(-2.65%) |
Apr 24, 2023 | 21.44 | 21.46 | 21.25 | 21.37 | 761 | -0.05(-0.22%) |
Apr 21, 2023 | 21.43 | 21.50 | 21.21 | 21.41 | 2,639 | -0.11(-0.49%) |
Apr 20, 2023 | 21.60 | 21.60 | 21.51 | 21.52 | 1,741 | -0.29(-1.33%) |
Apr 19, 2023 | 21.79 | 21.81 | 21.73 | 21.81 | 2,273 | +0.09(+0.43%) |
Apr 18, 2023 | 21.70 | 21.75 | 21.70 | 21.72 | 648 | -0.00(-0.02%) |
Apr 17, 2023 | 21.51 | 21.72 | 21.51 | 21.72 | 1,653 | +0.21(+0.99%) |
Apr 14, 2023 | 21.47 | 21.51 | 21.32 | 21.51 | 761 | +0.07(+0.31%) |
Apr 13, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.32(+1.51%) |
Apr 12, 2023 | 21.24 | 21.24 | 21.03 | 21.12 | 8,295 | -0.09(-0.44%) |
Apr 11, 2023 | 21.05 | 21.43 | 20.93 | 21.22 | 17,362 | +0.38(+1.83%) |
Apr 10, 2023 | 20.63 | 20.84 | 20.60 | 20.84 | 4,640 | +0.01(+0.03%) |
Apr 06, 2023 | 20.82 | 20.96 | 20.67 | 20.83 | 7,913 | +0.19(+0.91%) |
Apr 05, 2023 | 20.67 | 20.67 | 20.64 | 20.64 | 584 | -0.11(-0.54%) |
Apr 04, 2023 | 20.67 | 20.75 | 20.64 | 20.75 | 1,861 | +0.09(+0.43%) |