Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.6500 | 0.6897 | 0.6300 | 0.6850 | 547,370 | +0.08(+13.24%) |
May 23, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6049 | 549,987 | -0.02(-2.44%) |
May 22, 2024 | 0.6028 | 0.6348 | 0.6000 | 0.6200 | 176,297 | -0.00(-0.47%) |
May 21, 2024 | 0.6200 | 0.6481 | 0.6007 | 0.6229 | 131,410 | +0.00(+0.11%) |
May 20, 2024 | 0.6223 | 0.6399 | 0.6102 | 0.6222 | 109,522 | -0.02(-2.78%) |
May 17, 2024 | 0.6550 | 0.6800 | 0.6109 | 0.6400 | 307,573 | -0.00(-0.30%) |
May 16, 2024 | 0.6090 | 0.6600 | 0.6090 | 0.6419 | 622,026 | +0.02(+4.04%) |
May 15, 2024 | 0.6400 | 0.6600 | 0.6000 | 0.6170 | 454,643 | -0.03(-4.33%) |
May 14, 2024 | 0.6327 | 0.6510 | 0.6220 | 0.6449 | 108,909 | +0.02(+3.68%) |
May 13, 2024 | 0.6310 | 0.6497 | 0.6220 | 0.6220 | 71,914 | -0.03(-4.60%) |
May 10, 2024 | 0.6900 | 0.6900 | 0.6430 | 0.6520 | 123,838 | -0.03(-4.83%) |
May 09, 2024 | 0.6598 | 0.6936 | 0.6466 | 0.6851 | 158,354 | +0.03(+3.83%) |
May 08, 2024 | 0.6800 | 0.6899 | 0.6598 | 0.6598 | 153,369 | -0.02(-3.34%) |
May 07, 2024 | 0.7200 | 0.7200 | 0.6820 | 0.6826 | 113,612 | -0.04(-4.97%) |
May 06, 2024 | 0.7000 | 0.7200 | 0.6807 | 0.7183 | 232,812 | +0.04(+5.63%) |
May 03, 2024 | 0.6401 | 0.6926 | 0.6401 | 0.6800 | 201,619 | +0.02(+3.01%) |
May 02, 2024 | 0.6700 | 0.6859 | 0.6401 | 0.6601 | 360,096 | -0.01(-1.79%) |
May 01, 2024 | 0.6600 | 0.6996 | 0.6511 | 0.6721 | 303,194 | +0.00(+0.40%) |
Apr 30, 2024 | 0.6514 | 0.6694 | 0.6300 | 0.6694 | 457,440 | +0.03(+4.59%) |
Apr 29, 2024 | 0.6200 | 0.6575 | 0.6009 | 0.6400 | 339,418 | +0.03(+4.64%) |
Apr 26, 2024 | 0.5600 | 0.6216 | 0.5528 | 0.6116 | 582,908 | +0.04(+6.31%) |
Apr 25, 2024 | 0.6193 | 0.6230 | 0.5606 | 0.5753 | 636,133 | -0.04(-6.15%) |
Apr 24, 2024 | 0.6200 | 0.6371 | 0.5908 | 0.6130 | 759,134 | -0.02(-3.74%) |
Apr 23, 2024 | 0.6600 | 0.6800 | 0.6180 | 0.6368 | 423,242 | -0.04(-5.95%) |
Apr 22, 2024 | 0.6300 | 0.6789 | 0.6334 | 0.6771 | 175,961 | +0.02(+3.14%) |
Apr 19, 2024 | 0.6600 | 0.6799 | 0.6305 | 0.6565 | 189,235 | +0.02(+2.56%) |
Apr 18, 2024 | 0.6400 | 0.6649 | 0.6111 | 0.6401 | 305,857 | +0.02(+3.01%) |
Apr 17, 2024 | 0.6398 | 0.6501 | 0.6100 | 0.6214 | 346,713 | -0.02(-2.82%) |
Apr 16, 2024 | 0.6400 | 0.6713 | 0.6200 | 0.6394 | 253,025 | -0.00(-0.11%) |
Apr 15, 2024 | 0.6800 | 0.7000 | 0.6300 | 0.6401 | 654,617 | -0.08(-10.70%) |
Apr 12, 2024 | 0.7000 | 0.7200 | 0.6601 | 0.7168 | 543,229 | +0.02(+2.40%) |
Apr 11, 2024 | 0.7000 | 0.7100 | 0.6500 | 0.7000 | 1,044,909 | -0.04(-4.85%) |
Apr 10, 2024 | 0.7408 | 0.7500 | 0.6600 | 0.7357 | 1,405,871 | +0.03(+3.99%) |
Apr 09, 2024 | 0.7655 | 0.7746 | 0.6900 | 0.7075 | 1,107,375 | -0.05(-7.09%) |
Apr 08, 2024 | 0.8375 | 0.8390 | 0.7500 | 0.7615 | 431,510 | -0.05(-6.08%) |
Apr 05, 2024 | 0.8200 | 0.8230 | 0.8031 | 0.8108 | 342,719 | -0.01(-1.54%) |
Apr 04, 2024 | 0.8450 | 0.8450 | 0.8031 | 0.8235 | 245,443 | -0.00(-0.54%) |
Apr 03, 2024 | 0.8500 | 0.8579 | 0.8010 | 0.8280 | 572,407 | -0.00(-0.17%) |
Apr 02, 2024 | 0.8819 | 0.9305 | 0.8200 | 0.8294 | 730,433 | -0.03(-3.58%) |