Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.36	12.44	12.11	12.24	21,249	-0.03(-0.26%)
Jun 29, 2011	12.65	12.65	12.27	12.27	26,878	-0.37(-2.96%)
Jun 28, 2011	12.60	12.71	12.27	12.65	15,162	+0.10(+0.82%)
Jun 27, 2011	12.26	12.64	12.20	12.55	25,471	+0.61(+5.08%)
Jun 24, 2011	12.39	12.51	11.87	11.94	48,296	-0.48(-3.85%)
Jun 23, 2011	12.42	12.42	12.26	12.42	6,236	-0.14(-1.08%)
Jun 22, 2011	12.26	12.73	12.26	12.55	6,435	+0.36(+2.96%)
Jun 21, 2011	12.33	12.66	12.04	12.19	4,304	-0.13(-1.05%)
Jun 20, 2011	12.42	12.52	12.24	12.32	5,866	-0.04(-0.31%)
Jun 17, 2011	12.05	12.36	11.89	12.36	16,309	+0.50(+4.25%)
Jun 16, 2011	11.87	11.93	11.82	11.86	10,645	-0.01(-0.05%)
Jun 15, 2011	11.86	12.06	11.84	11.86	10,691	-0.08(-0.65%)
Jun 14, 2011	12.24	12.24	11.81	11.94	54,670	-0.32(-2.63%)
Jun 13, 2011	12.85	12.85	11.85	12.26	96,269	-0.65(-5.00%)
Jun 10, 2011	12.91	12.96	12.78	12.91	32,966	+0.00(+0.00%)
Jun 09, 2011	12.92	12.96	12.78	12.91	29,066	-0.02(-0.15%)
Jun 08, 2011	12.87	12.94	12.75	12.93	18,903	-0.01(-0.05%)
Jun 07, 2011	12.94	12.94	12.84	12.93	9,985	+0.08(+0.60%)
Jun 06, 2011	12.66	13.03	12.61	12.86	87,602	+0.13(+1.01%)
Jun 03, 2011	12.53	12.79	12.53	12.73	4,910	-0.10(-0.75%)
May 24, 2011	12.65	12.90	12.65	12.82	17,422	+0.13(+1.06%)
May 23, 2011	12.69	12.69	12.54	12.69	1,247	-0.04(-0.30%)
May 20, 2011	12.61	12.77	12.61	12.73	56,736	+0.11(+0.86%)
May 19, 2011	12.58	12.62	12.57	12.62	4,600	-0.02(-0.15%)
May 18, 2011	12.58	12.64	12.44	12.64	23,227	+0.06(+0.46%)
May 17, 2011	12.42	12.72	12.42	12.58	33,570	+0.01(+0.05%)
May 16, 2011	12.64	12.68	12.51	12.57	9,097	-0.09(-0.71%)
May 13, 2011	12.65	12.66	12.65	12.66	779	-0.04(-0.30%)
May 12, 2011	12.55	12.72	12.41	12.70	9,294	+0.08(+0.61%)
May 11, 2011	12.75	12.75	12.62	12.62	4,107	-0.12(-0.96%)
May 10, 2011	12.61	12.75	12.60	12.75	21,808	+0.13(+1.07%)
May 09, 2011	12.85	12.85	12.61	12.61	22,136	-0.11(-0.86%)
May 06, 2011	12.62	12.72	12.61	12.72	7,735	+0.12(+0.97%)
May 05, 2011	12.52	12.84	12.42	12.60	42,833	-0.04(-0.30%)
May 04, 2011	12.50	12.74	12.50	12.64	5,367	-0.03(-0.20%)
May 03, 2011	12.68	12.68	12.66	12.66	1,008	-0.08(-0.60%)
May 02, 2011	12.57	12.80	12.54	12.74	50,469	-0.10(-0.75%)
Apr 29, 2011	12.63	12.90	12.63	12.84	22,859	+0.17(+1.32%)
Apr 28, 2011	12.48	12.67	12.43	12.67	22,516	+0.23(+1.86%)
Apr 27, 2011	12.05	12.44	12.04	12.44	87,235	+0.70(+5.96%)
Apr 26, 2011	11.60	11.81	11.60	11.74	46,495	-0.02(-0.16%)
Apr 25, 2011	11.96	11.96	11.75	11.76	28,566	-0.27(-2.24%)
Apr 21, 2011	11.93	12.03	11.90	12.03	33,642	+0.12(+1.02%)
Apr 20, 2011	12.21	12.34	11.87	11.91	17,825	-0.32(-2.62%)
Apr 19, 2011	12.23	12.23	12.23	12.23	623	+0.03(+0.21%)
Apr 18, 2011	12.40	12.40	12.20	12.20	3,404	-0.18(-1.45%)
Apr 15, 2011	12.41	12.41	12.23	12.38	11,233	-0.03(-0.26%)
Apr 14, 2011	12.41	12.41	12.41	12.41	609	+0.01(+0.05%)
Apr 12, 2011	12.41	12.41	12.41	12.41	0	+0.06(+0.52%)
Apr 11, 2011	12.34	12.34	12.34	12.34	155	+0.01(+0.05%)
Apr 08, 2011	12.41	12.41	12.25	12.34	3,741	-0.08(-0.62%)
Apr 06, 2011	12.41	12.41	12.41	12.41	0	+0.02(+0.15%)
Apr 05, 2011	12.18	12.39	12.18	12.39	3,261	+0.07(+0.57%)
Apr 04, 2011	12.41	12.41	12.32	12.32	4,520	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.