Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.80	21.51	20.80	21.12	32,423	+0.08(+0.40%)
Jun 29, 2020	20.44	21.17	19.69	21.04	52,318	+0.38(+1.83%)
Jun 26, 2020	18.94	20.91	18.06	20.66	168,538	+1.45(+7.52%)
Jun 25, 2020	18.12	19.21	18.12	19.21	25,354	+0.90(+4.91%)
Jun 24, 2020	18.91	18.91	17.77	18.32	41,225	-0.91(-4.72%)
Jun 23, 2020	19.03	19.62	18.92	19.22	42,158	+0.11(+0.57%)
Jun 22, 2020	18.74	19.12	18.59	19.11	25,909	+0.06(+0.31%)
Jun 19, 2020	19.49	19.49	18.45	19.05	43,444	+0.03(+0.18%)
Jun 18, 2020	18.83	19.32	18.66	19.02	25,547	+0.08(+0.44%)
Jun 17, 2020	20.53	20.53	18.94	18.94	32,031	-1.32(-6.51%)
Jun 16, 2020	20.67	20.70	19.54	20.26	66,112	+0.16(+0.79%)
Jun 15, 2020	19.52	20.16	19.01	20.10	39,286	+0.29(+1.49%)
Jun 12, 2020	19.88	20.26	18.96	19.80	30,470	+1.07(+5.70%)
Jun 11, 2020	19.95	20.24	18.74	18.74	27,906	-2.39(-11.30%)
Jun 10, 2020	23.38	23.38	21.05	21.12	25,598	-2.23(-9.57%)
Jun 09, 2020	23.24	24.03	22.74	23.36	28,629	-0.51(-2.12%)
Jun 08, 2020	23.93	24.20	23.41	23.86	31,016	+0.28(+1.20%)
Jun 05, 2020	22.54	24.29	22.45	23.58	42,891	+2.38(+11.24%)
Jun 04, 2020	21.08	21.88	20.75	21.20	29,010	-0.51(-2.33%)
Jun 03, 2020	19.92	22.01	19.92	21.70	21,056	+1.87(+9.41%)
Jun 02, 2020	20.34	21.20	19.21	19.84	30,228	-0.16(-0.79%)
Jun 01, 2020	19.16	20.68	18.71	20.00	42,666	+0.85(+4.42%)
May 29, 2020	21.18	21.46	18.91	19.15	37,589	-2.03(-9.60%)
May 28, 2020	22.40	22.65	20.76	21.18	36,154	-0.76(-3.44%)
May 27, 2020	20.19	22.14	20.07	21.94	27,382	+2.37(+12.13%)
May 26, 2020	19.05	19.89	19.04	19.56	44,200	+1.25(+6.80%)
May 22, 2020	18.57	18.57	17.81	18.32	15,060	-0.09(-0.50%)
May 21, 2020	18.20	18.71	18.19	18.41	22,810	+0.07(+0.41%)
May 20, 2020	17.18	18.34	17.12	18.33	32,922	+1.64(+9.79%)
May 19, 2020	17.74	17.87	16.58	16.70	32,504	-1.14(-6.37%)
May 18, 2020	17.39	17.87	17.09	17.84	35,506	+1.25(+7.50%)
May 15, 2020	16.13	16.64	15.89	16.59	27,951	+0.30(+1.83%)
May 14, 2020	16.08	16.40	15.11	16.29	46,922	-0.24(-1.46%)
May 13, 2020	16.83	16.83	15.39	16.53	65,800	-0.20(-1.19%)
May 12, 2020	18.00	18.00	16.62	16.73	78,476	-0.93(-5.26%)
May 11, 2020	18.87	18.87	17.45	17.66	47,606	-1.20(-6.38%)
May 08, 2020	17.91	19.10	17.89	18.87	86,625	+1.55(+8.96%)
May 07, 2020	17.65	18.15	17.13	17.31	32,387	-0.03(-0.19%)
May 06, 2020	18.31	18.34	17.31	17.35	42,575	-0.89(-4.87%)
May 05, 2020	19.71	19.95	18.09	18.24	62,089	-1.25(-6.39%)
May 04, 2020	18.96	19.98	18.42	19.48	40,404	+0.27(+1.38%)
May 01, 2020	19.10	19.55	18.47	19.21	40,481	-0.25(-1.28%)
Apr 30, 2020	19.88	19.88	19.17	19.46	29,176	-0.46(-2.29%)
Apr 29, 2020	20.55	20.55	19.63	19.92	39,600	+0.14(+0.71%)
Apr 28, 2020	19.15	19.97	19.15	19.78	35,104	-0.46(-2.26%)
Apr 27, 2020	19.36	20.49	19.29	20.24	23,923	+1.34(+7.12%)
Apr 24, 2020	18.94	18.97	18.60	18.89	20,120	-0.24(-1.26%)
Apr 23, 2020	18.77	19.31	18.42	19.13	43,194	+1.04(+5.73%)
Apr 22, 2020	17.94	18.34	17.45	18.09	26,888	+0.32(+1.82%)
Apr 21, 2020	17.48	18.28	17.04	17.77	45,275	-0.16(-0.88%)
Apr 20, 2020	17.02	18.08	17.02	17.93	66,259	+0.61(+3.50%)
Apr 17, 2020	17.61	18.51	17.19	17.32	49,155	+0.16(+0.92%)
Apr 16, 2020	18.36	18.92	16.04	17.16	43,192	-0.89(-4.92%)
Apr 15, 2020	19.10	19.18	17.89	18.05	35,547	-1.59(-8.11%)
Apr 14, 2020	20.74	20.74	19.58	19.65	20,833	-0.37(-1.82%)
Apr 13, 2020	20.74	20.74	19.50	20.01	24,947	-0.74(-3.56%)
Apr 09, 2020	19.84	21.14	19.84	20.75	52,770	+1.17(+5.98%)
Apr 08, 2020	20.19	20.46	18.77	19.58	35,933	-0.95(-4.61%)
Apr 07, 2020	21.46	22.13	19.67	20.53	22,755	-0.05(-0.24%)
Apr 06, 2020	19.40	20.69	18.22	20.58	69,307	+1.89(+10.13%)
Apr 03, 2020	19.15	20.46	18.43	18.68	20,481	-0.95(-4.82%)
Apr 02, 2020	19.13	20.32	18.36	19.63	24,898	+0.52(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.