Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.04	38.16	37.34	37.34	17,396	-0.21(-0.56%)
Jun 29, 2021	37.42	38.52	36.96	37.55	14,201	+0.21(+0.56%)
Jun 28, 2021	36.97	37.58	36.94	37.34	13,785	+0.24(+0.66%)
Jun 25, 2021	37.89	38.16	37.08	37.09	91,594	-0.87(-2.30%)
Jun 24, 2021	38.30	38.30	37.34	37.97	11,856	+0.16(+0.42%)
Jun 23, 2021	37.56	38.06	36.86	37.81	14,706	+0.25(+0.67%)
Jun 22, 2021	37.17	38.06	36.73	37.56	20,181	+0.06(+0.16%)
Jun 21, 2021	36.89	37.97	36.89	37.49	13,069	+0.93(+2.56%)
Jun 18, 2021	38.24	39.16	36.56	36.56	94,642	-2.62(-6.69%)
Jun 17, 2021	38.22	39.26	38.22	39.18	26,183	+0.05(+0.13%)
Jun 16, 2021	38.20	39.27	38.15	39.13	18,027	+0.26(+0.67%)
Jun 15, 2021	38.55	38.92	38.15	38.87	12,350	+0.24(+0.63%)
Jun 14, 2021	38.79	38.91	38.12	38.62	11,190	-0.24(-0.63%)
Jun 11, 2021	38.43	38.87	38.43	38.87	15,647	+0.52(+1.37%)
Jun 10, 2021	39.29	39.29	38.21	38.34	12,455	-0.64(-1.64%)
Jun 09, 2021	39.30	39.70	38.66	38.98	12,551	-0.24(-0.60%)
Jun 08, 2021	39.01	39.66	38.97	39.21	12,010	+0.21(+0.53%)
Jun 07, 2021	38.67	39.32	38.67	39.01	11,312	+0.34(+0.87%)
Jun 04, 2021	38.83	39.17	38.48	38.67	30,370	-0.16(-0.40%)
Jun 03, 2021	38.45	38.91	38.14	38.83	11,695	+0.42(+1.08%)
Jun 02, 2021	38.75	38.86	38.11	38.41	13,208	-0.42(-1.07%)
Jun 01, 2021	37.76	38.83	37.02	38.83	18,741	+1.10(+2.92%)
May 28, 2021	37.34	37.80	37.03	37.72	15,548	+0.37(+1.00%)
May 27, 2021	37.37	37.78	37.21	37.35	7,377	+0.32(+0.87%)
May 26, 2021	36.82	37.25	36.81	37.03	14,450	+0.38(+1.04%)
May 25, 2021	38.91	38.91	36.65	36.65	15,390	-1.72(-4.47%)
May 24, 2021	38.98	38.98	37.96	38.37	13,028	-0.49(-1.25%)
May 21, 2021	39.00	39.09	37.85	38.85	9,924	+0.13(+0.34%)
May 20, 2021	37.92	38.72	37.66	38.72	6,868	+0.69(+1.82%)
May 19, 2021	37.82	38.29	37.21	38.03	15,755	-0.23(-0.61%)
May 18, 2021	39.32	39.32	38.26	38.26	9,962	-1.33(-3.37%)
May 17, 2021	39.01	39.60	38.37	39.60	11,449	+0.50(+1.29%)
May 14, 2021	38.37	39.09	38.33	39.09	12,841	+0.93(+2.43%)
May 13, 2021	37.90	38.25	37.26	38.17	19,635	+1.00(+2.70%)
May 12, 2021	37.39	37.46	36.78	37.16	17,226	-0.05(-0.14%)
May 11, 2021	37.31	37.60	36.84	37.21	18,209	-0.53(-1.40%)
May 10, 2021	38.04	38.26	37.64	37.74	17,705	-0.29(-0.75%)
May 07, 2021	37.60	38.03	37.60	38.03	7,451	-0.03(-0.07%)
May 06, 2021	37.21	38.06	37.21	38.05	14,038	+0.88(+2.38%)
May 05, 2021	37.87	37.92	37.14	37.17	11,368	-0.61(-1.60%)
May 04, 2021	38.07	38.43	37.61	37.78	11,270	-0.94(-2.42%)
May 03, 2021	37.22	38.82	37.18	38.71	31,363	+1.77(+4.78%)
Apr 30, 2021	37.00	37.25	36.78	36.95	39,134	-0.03(-0.07%)
Apr 29, 2021	37.14	37.42	36.96	36.97	13,949	+0.14(+0.38%)
Apr 28, 2021	36.50	37.09	36.50	36.83	12,018	+0.45(+1.24%)
Apr 27, 2021	36.18	36.88	36.15	36.38	23,956	+0.31(+0.86%)
Apr 26, 2021	37.14	37.20	36.07	36.07	11,327	-0.67(-1.82%)
Apr 23, 2021	36.56	36.84	36.33	36.74	18,816	+0.59(+1.63%)
Apr 22, 2021	36.48	36.70	35.81	36.15	12,227	-0.60(-1.63%)
Apr 21, 2021	36.16	37.03	36.16	36.75	12,394	+0.64(+1.78%)
Apr 20, 2021	36.18	36.43	35.91	36.10	28,317	-0.39(-1.07%)
Apr 19, 2021	37.08	37.08	36.15	36.49	14,207	-0.57(-1.54%)
Apr 16, 2021	37.38	37.67	36.38	37.07	12,813	+0.02(+0.05%)
Apr 15, 2021	37.48	37.48	36.61	37.05	12,031	-0.29(-0.77%)
Apr 14, 2021	36.41	37.59	36.41	37.34	18,702	+0.59(+1.60%)
Apr 13, 2021	37.34	37.34	36.69	36.75	13,100	-0.59(-1.58%)
Apr 12, 2021	37.66	37.88	36.97	37.34	16,974	-0.03(-0.07%)
Apr 09, 2021	38.24	38.24	37.04	37.36	18,355	-0.89(-2.33%)
Apr 08, 2021	37.36	38.25	37.27	38.25	24,712	+1.00(+2.67%)
Apr 07, 2021	37.98	38.08	37.25	37.26	18,761	-0.49(-1.29%)
Apr 06, 2021	37.80	38.28	37.69	37.74	19,103	-0.09(-0.23%)
Apr 05, 2021	37.81	37.98	37.72	37.83	13,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.